Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2024	-0.05 / -0.16%	31.60	31.80	31.55	31.55	31.62	31.55	33,800
11/4/2024	-0.40 / -1.25%	32.00	32.05	31.50	31.60	31.87	31.60	203,800
11/1/2024	0.00 / 0.00%	32.00	32.20	31.95	32.00	32.00	32.00	71,000
10/31/2024	-0.10 / -0.31%	32.00	32.50	31.95	32.00	32.01	32.00	165,100
10/30/2024	+0.20 / +0.63%	31.95	32.50	31.95	32.10	32.00	32.10	68,900
10/29/2024	-0.10 / -0.31%	32.00	32.00	31.75	31.90	31.86	31.90	32,800
10/28/2024	-0.15 / -0.47%	33.00	33.00	31.80	32.00	31.90	32.00	95,100
10/25/2024	+0.30 / +0.94%	31.85	32.20	31.65	32.15	31.95	32.15	195,300
10/24/2024	-0.60 / -1.85%	31.90	32.80	31.85	31.85	31.95	31.85	36,400
10/23/2024	+0.05 / +0.15%	33.00	33.00	31.50	32.45	31.97	32.45	48,700
10/22/2024	-0.60 / -1.82%	33.50	33.50	32.35	32.40	32.63	32.40	42,000
10/21/2024	0.00 / 0.00%	33.00	33.20	32.80	33.00	33.02	33.00	43,900
10/18/2024	-0.60 / -1.79%	33.50	33.60	33.00	33.00	33.20	33.00	63,200
10/17/2024	-0.30 / -0.88%	33.90	33.90	32.90	33.60	33.20	33.60	76,400
10/16/2024	+0.30 / +0.89%	33.55	34.30	33.50	33.90	33.99	33.90	79,600
10/15/2024	-1.90 / -5.35%	34.40	35.50	33.40	33.60	34.02	33.60	186,100
10/14/2024	-1.25 / -3.40%	36.50	36.60	34.85	35.50	35.40	35.50	290,100
10/11/2024	-0.25 / -0.68%	36.50	37.80	36.15	36.75	36.97	36.75	209,300
10/10/2024	-0.05 / -0.11%	45.80	46.00	44.80	45.70	45.39	37.00	882,400
10/9/2024	+0.70 / +1.55%	45.20	46.00	44.90	45.75	45.37	37.04	266,900
10/8/2024	-3.15 / -6.54%	48.20	48.20	45.05	45.05	47.31	36.47	435,300
10/7/2024	-0.10 / -0.21%	48.70	48.70	48.10	48.20	48.35	39.02	254,200
10/4/2024	+0.20 / +0.42%	48.45	49.50	48.30	48.30	48.70	39.11	279,900
10/3/2024	+0.50 / +1.05%	47.70	48.50	47.50	48.10	47.85	38.94	296,000
10/2/2024	-1.25 / -2.56%	49.00	49.15	47.00	47.60	48.10	38.54	241,900
10/1/2024	-0.45 / -0.91%	49.70	49.90	48.85	48.85	49.31	39.55	142,100
9/30/2024	+2.80 / +6.02%	45.50	49.70	45.50	49.30	48.51	39.91	374,000
9/27/2024	+1.80 / +4.03%	45.00	47.00	44.80	46.50	46.39	37.65	135,500
9/26/2024	+0.25 / +0.56%	44.75	44.80	44.40	44.70	44.61	36.19	42,000
9/25/2024	+0.95 / +2.18%	43.50	45.00	43.50	44.45	44.29	35.99	39,100

<<Previous 30 days Next 13 days>>

D2D News

03/12	D2D: Giải trình biến động kết quả kinh doanh năm 2023 so với năm 2022
05/11	D2D: Decision on administrative penalties for tax violations
17/10	D2D: Report Insider Transaction
07/10	D2D: Record date for 2023 cash dividend payment
01/10	D2D: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	744,200	6.50	6.56%
AGG	58,400	14.70	-0.68%
API	159,100	7.10	-1.39%
ASM	205,300	8.57	-0.46%
BCR	1,202,300	5.10	0.00%
BII	196,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	0	17.50	0.00%
CCI	400	22.65	5.84%