Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2022	-0.60 / -2.26%	26.30	26.35	25.70	25.90	25.99	23.67	46,800
11/3/2022	0.00 / 0.00%	26.50	26.50	26.20	26.50	26.38	24.22	12,300
11/2/2022	0.00 / 0.00%	26.50	26.60	26.40	26.50	26.49	24.22	50,200
11/1/2022	-0.85 / -3.11%	26.60	27.20	26.40	26.50	26.61	24.22	33,900
10/31/2022	-0.55 / -1.97%	27.50	27.55	26.40	27.35	27.02	24.99	11,200
10/28/2022	+1.20 / +4.49%	27.90	28.55	27.20	27.90	28.15	25.49	33,300
10/27/2022	+1.50 / +5.95%	25.30	26.70	25.20	26.70	25.88	24.40	41,100
10/26/2022	+0.20 / +0.80%	26.50	26.50	25.10	25.20	25.37	23.03	67,600
10/25/2022	-1.50 / -5.66%	25.00	26.50	24.70	25.00	25.15	22.84	78,800
10/24/2022	-1.55 / -5.53%	28.50	28.50	26.40	26.50	27.21	24.22	137,200
10/21/2022	-0.95 / -3.28%	29.00	29.00	27.80	28.05	28.53	25.63	62,800
10/20/2022	-0.60 / -2.03%	29.60	29.60	28.95	29.00	29.07	26.50	28,000
10/19/2022	-0.10 / -0.34%	29.25	29.60	29.00	29.60	29.21	27.05	33,500
10/18/2022	+0.30 / +1.02%	29.70	29.80	29.45	29.70	29.72	27.14	21,200
10/17/2022	+0.10 / +0.34%	29.30	29.40	28.80	29.40	29.12	26.87	29,600
10/14/2022	+0.15 / +0.51%	30.00	30.00	29.15	29.30	29.52	26.77	36,700
10/13/2022	+0.15 / +0.52%	29.40	29.40	29.00	29.15	29.19	26.64	10,500
10/12/2022	+0.50 / +1.75%	27.20	29.40	27.20	29.00	28.88	26.50	22,400
10/11/2022	-1.25 / -4.20%	29.75	29.75	28.50	28.50	28.73	26.04	86,300
10/10/2022	+1.25 / +4.39%	27.10	29.90	27.10	29.75	28.64	27.19	37,200
10/7/2022	-1.50 / -5.00%	29.95	29.95	28.50	28.50	29.45	26.04	178,700
10/6/2022	-0.60 / -1.96%	30.50	30.55	30.00	30.00	30.19	27.41	51,400
10/5/2022	+0.45 / +1.49%	30.20	30.75	30.15	30.60	30.48	27.96	45,000
10/4/2022	+0.15 / +0.50%	30.00	30.90	29.50	30.15	30.02	27.55	87,600
10/3/2022	-2.00 / -6.25%	31.20	32.05	30.00	30.00	31.05	27.41	87,100
9/30/2022	-1.20 / -3.61%	33.00	33.10	31.00	32.00	31.94	29.24	75,500
9/29/2022	-0.30 / -0.90%	33.50	33.80	33.20	33.20	33.33	30.34	24,700
9/28/2022	0.00 / 0.00%	33.20	33.50	33.00	33.50	33.10	30.61	52,900
9/27/2022	+0.20 / +0.60%	33.50	33.80	33.25	33.50	33.44	30.61	42,800
9/26/2022	-1.90 / -5.40%	35.20	35.20	33.10	33.30	33.79	30.43	122,700

<<Previous 30 days Next 30 days>>

D2D News

03/12	D2D: Giải trình biến động kết quả kinh doanh năm 2023 so với năm 2022
13/09	D2D: Notification Insider Transaction
09/07	D2D: Resolution on the AGM 2024
04/07	D2D: Signing an audit service agreement
20/06	D2D: Decision on sanctioning of administrative violations

More News

Related Companies

	Volume	Price	Change
AAV	411,100	6.70	0.00%
AGG	556,500	16.55	-0.90%
API	872,800	8.50	-2.30%
ASM	879,500	9.22	0.99%
BCR	1,871,200	5.20	-3.70%
BII	649,700	0.80	14.29%
BVL	0	10.80	0.00%
C21	100	17.20	-5.49%
CCI	100	20.05	-4.52%