Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2023	0.00 / 0.00%	24.95	25.35	24.80	25.00	24.96	20.24	7,800
11/29/2023	0.00 / 0.00%	24.70	25.40	24.70	25.00	25.00	20.24	9,900
11/28/2023	+0.10 / +0.40%	24.90	25.00	24.65	25.00	24.73	20.24	18,600
11/27/2023	-0.30 / -1.19%	25.20	25.60	24.85	24.90	24.95	20.16	12,400
11/24/2023	-0.10 / -0.40%	25.25	26.25	25.00	25.20	25.23	20.40	20,800
11/23/2023	-0.30 / -1.17%	25.30	25.80	25.30	25.30	25.43	20.48	47,600
11/22/2023	-0.20 / -0.78%	25.90	26.30	25.50	25.60	25.83	20.73	45,800
11/21/2023	+0.65 / +2.58%	26.00	26.00	25.30	25.80	25.85	20.89	15,300
11/20/2023	+0.45 / +1.82%	24.65	25.30	24.65	25.15	25.00	20.36	135,900
11/17/2023	0.00 / 0.00%	24.70	25.00	24.40	24.70	24.70	20.00	47,900
11/16/2023	0.00 / 0.00%	24.60	24.80	24.60	24.70	24.66	20.00	5,000
11/15/2023	+0.10 / +0.41%	24.80	24.80	24.60	24.70	24.70	20.00	25,800
11/14/2023	0.00 / 0.00%	24.80	24.80	24.35	24.60	24.59	19.92	14,900
11/13/2023	-0.10 / -0.40%	24.70	24.80	24.50	24.60	24.69	19.92	16,600
11/10/2023	+0.10 / +0.41%	24.60	24.70	24.40	24.70	24.59	20.00	25,800
11/9/2023	0.00 / 0.00%	24.85	24.85	24.55	24.60	24.61	19.92	55,200
11/8/2023	+0.50 / +2.07%	24.00	24.75	24.00	24.60	24.25	19.92	45,300
11/7/2023	-0.30 / -1.23%	24.15	24.25	23.75	24.10	24.10	19.51	91,200
11/6/2023	-0.40 / -1.61%	24.50	24.50	24.00	24.40	24.22	19.75	84,200
11/3/2023	0.00 / 0.00%	24.85	24.85	24.50	24.80	24.60	20.08	12,200
11/2/2023	+0.70 / +2.90%	24.00	24.80	24.00	24.80	24.32	20.08	40,900
11/1/2023	-0.15 / -0.62%	23.50	24.10	23.50	24.10	24.00	19.51	28,300
10/31/2023	-0.55 / -2.22%	24.45	24.45	24.00	24.25	24.17	19.63	45,600
10/30/2023	-0.50 / -1.98%	25.20	25.20	24.25	24.80	24.51	20.08	7,800
10/27/2023	+0.45 / +1.81%	24.50	25.30	24.30	25.30	24.56	20.48	33,100
10/26/2023	-0.85 / -3.31%	25.90	25.90	24.50	24.85	25.15	20.12	57,100
10/25/2023	+0.05 / +0.19%	25.65	25.95	25.65	25.70	25.69	20.81	22,900
10/24/2023	+0.05 / +0.20%	25.60	25.65	25.60	25.65	25.61	20.77	4,500
10/23/2023	-0.60 / -2.29%	25.80	25.80	25.60	25.60	25.68	20.73	3,600
10/20/2023	+0.55 / +2.14%	25.45	26.20	25.40	26.20	25.58	21.21	35,200

<<Previous 30 days Next 30 days>>

D2D News

03/12	D2D: Giải trình biến động kết quả kinh doanh năm 2023 so với năm 2022
05/11	D2D: Decision on administrative penalties for tax violations
17/10	D2D: Report Insider Transaction
07/10	D2D: Record date for 2023 cash dividend payment
01/10	D2D: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%