Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2021	-1.30 / -2.14%	57.70	59.80	57.70	59.40	59.08	41.04	254,000
11/26/2021	-0.90 / -1.46%	61.90	61.90	60.00	60.70	60.88	41.94	315,800
11/25/2021	+1.30 / +2.16%	60.30	62.10	60.00	61.60	61.15	42.56	241,700
11/24/2021	-0.30 / -0.50%	61.50	61.50	60.00	60.30	60.66	41.66	231,400
11/23/2021	+1.80 / +3.06%	58.60	60.60	57.80	60.60	59.30	41.87	221,600
11/22/2021	-2.30 / -3.76%	61.10	61.10	58.00	58.80	59.37	40.62	437,500
11/19/2021	-3.60 / -5.56%	65.00	65.00	61.00	61.10	62.93	42.21	531,900
11/18/2021	-0.20 / -0.31%	64.90	66.00	64.00	64.70	64.58	44.70	255,700
11/17/2021	+0.90 / +1.41%	64.00	65.50	63.40	64.90	64.35	44.84	371,300
11/16/2021	-2.20 / -3.32%	65.10	66.00	63.80	64.00	64.73	44.22	445,300
11/15/2021	-1.30 / -1.93%	67.50	67.60	65.00	66.20	66.30	45.74	427,100
11/12/2021	-0.40 / -0.59%	67.70	67.90	65.80	67.50	66.71	46.63	281,300
11/11/2021	+0.50 / +0.74%	68.40	68.40	67.00	67.90	67.97	46.91	572,200
11/10/2021	+3.30 / +5.15%	64.30	67.50	63.60	67.40	65.79	46.57	773,000
11/9/2021	-0.80 / -1.23%	65.00	65.90	64.10	64.10	64.74	44.29	356,200
11/8/2021	-1.00 / -1.52%	65.50	65.50	64.10	64.90	64.84	44.84	357,500
11/5/2021	-0.10 / -0.15%	66.50	66.50	64.60	65.90	65.32	45.53	331,400
11/4/2021	+1.50 / +2.33%	63.60	66.00	63.00	66.00	64.38	45.60	515,500
11/3/2021	-4.80 / -6.93%	69.60	72.00	64.50	64.50	67.30	44.56	902,400
11/2/2021	+4.50 / +6.94%	64.80	69.30	64.70	69.30	67.55	47.88	797,100
11/1/2021	-1.10 / -1.67%	65.90	66.50	64.20	64.80	65.32	44.77	481,700
10/29/2021	-0.10 / -0.15%	66.50	66.50	64.60	65.90	65.58	45.53	402,200
10/28/2021	0.00 / 0.00%	66.00	66.60	65.80	66.00	66.15	45.60	530,000
10/27/2021	+3.20 / +5.10%	62.90	66.60	62.90	66.00	64.79	45.60	642,500
10/26/2021	+0.80 / +1.29%	61.00	63.00	60.10	62.80	61.61	43.39	494,900
10/25/2021	-1.30 / -2.05%	63.00	63.20	58.90	62.00	62.15	42.83	697,200
10/22/2021	0.00 / 0.00%	63.50	63.80	62.60	63.30	63.07	43.73	492,500
10/21/2021	+2.90 / +4.80%	61.00	63.30	60.50	63.30	62.09	43.73	739,300
10/20/2021	+2.50 / +4.32%	58.70	60.40	58.50	60.40	59.67	41.73	957,700
10/19/2021	+0.90 / +1.58%	57.90	58.70	56.90	57.90	58.03	40.00	480,700

<<Previous 30 days Next 30 days>>

D2D News

03/12	D2D: Giải trình biến động kết quả kinh doanh năm 2023 so với năm 2022
05/11	D2D: Decision on administrative penalties for tax violations
17/10	D2D: Report Insider Transaction
07/10	D2D: Record date for 2023 cash dividend payment
01/10	D2D: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%