|
|
Closing price on 11/29/2018
|
|
| Open |
69.00 |
| High |
70.90 |
| Low |
69.00 |
| Volume |
6,230 |
| Split-adjusted Price |
14.09 |
|
|
D2D Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/29/2018
|
0.00 / 0.00%
|
69.00
|
70.90
|
69.00
|
69.00
|
69.66
|
14.09
|
6,230
|
|
|
11/28/2018
|
0.00 / 0.00%
|
68.00
|
69.30
|
68.00
|
69.00
|
68.58
|
14.09
|
30
|
|
|
11/27/2018
|
-0.80 / -1.15%
|
69.60
|
70.00
|
69.00
|
69.00
|
69.23
|
14.09
|
3,510
|
|
|
11/26/2018
|
+0.70 / +1.01%
|
69.00
|
70.00
|
69.00
|
69.80
|
69.94
|
14.25
|
6,720
|
|
|
11/23/2018
|
+0.10 / +0.14%
|
70.00
|
70.00
|
69.10
|
69.10
|
69.92
|
14.11
|
152,070
|
|
|
11/22/2018
|
-0.50 / -0.72%
|
68.50
|
69.00
|
68.50
|
69.00
|
68.63
|
14.09
|
510
|
|
|
11/21/2018
|
-0.40 / -0.57%
|
68.50
|
69.50
|
68.50
|
69.50
|
68.58
|
14.19
|
27,470
|
|
|
11/20/2018
|
-0.10 / -0.14%
|
69.80
|
70.00
|
69.50
|
69.90
|
69.63
|
14.27
|
8,100
|
|
|
11/19/2018
|
+0.20 / +0.29%
|
69.40
|
70.00
|
68.10
|
70.00
|
69.09
|
14.29
|
14,300
|
|
|
11/16/2018
|
+1.50 / +2.20%
|
68.00
|
69.80
|
67.50
|
69.80
|
68.58
|
14.25
|
76,730
|
|
|
11/15/2018
|
0.00 / 0.00%
|
68.00
|
68.30
|
67.10
|
68.30
|
68.11
|
13.95
|
7,180
|
|
|
11/14/2018
|
+0.30 / +0.44%
|
67.80
|
68.30
|
67.80
|
68.30
|
68.12
|
13.95
|
7,560
|
|
|
11/13/2018
|
0.00 / 0.00%
|
67.50
|
68.00
|
67.00
|
68.00
|
67.58
|
13.89
|
9,100
|
|
|
11/12/2018
|
0.00 / 0.00%
|
68.00
|
68.00
|
67.00
|
68.00
|
67.55
|
13.89
|
84,170
|
|
|
11/9/2018
|
-1.20 / -1.73%
|
68.50
|
69.10
|
67.00
|
68.00
|
69.00
|
13.89
|
40,610
|
|
|
11/8/2018
|
-0.30 / -0.43%
|
69.00
|
69.40
|
68.50
|
69.20
|
68.97
|
14.13
|
98,040
|
|
|
11/7/2018
|
-2.40 / -3.34%
|
72.00
|
72.00
|
69.00
|
69.50
|
70.24
|
14.19
|
42,030
|
|
|
11/6/2018
|
0.00 / 0.00%
|
72.00
|
72.00
|
70.00
|
71.90
|
71.51
|
14.68
|
31,800
|
|
|
11/5/2018
|
-0.10 / -0.14%
|
71.00
|
72.50
|
69.00
|
71.90
|
71.72
|
14.68
|
51,300
|
|
|
11/2/2018
|
+0.20 / +0.28%
|
71.00
|
72.90
|
71.00
|
72.00
|
71.84
|
14.70
|
47,910
|
|
|
11/1/2018
|
+0.20 / +0.28%
|
70.60
|
71.80
|
70.40
|
71.80
|
71.15
|
14.66
|
1,110
|
|
|
10/31/2018
|
0.00 / 0.00%
|
70.00
|
72.90
|
70.00
|
71.60
|
71.45
|
14.62
|
15,760
|
|
|
10/30/2018
|
0.00 / 0.00%
|
72.00
|
72.40
|
69.50
|
71.60
|
71.83
|
14.62
|
5,680
|
|
|
10/29/2018
|
-0.40 / -0.56%
|
71.60
|
71.60
|
70.00
|
71.60
|
70.96
|
14.62
|
25,550
|
|
|
10/26/2018
|
-1.00 / -1.37%
|
70.50
|
73.00
|
70.50
|
72.00
|
71.58
|
14.70
|
38,250
|
|
|
10/25/2018
|
+4.70 / +6.88%
|
68.10
|
73.00
|
68.00
|
73.00
|
69.44
|
14.91
|
53,990
|
|
|
10/24/2018
|
+0.30 / +0.44%
|
67.80
|
68.30
|
67.80
|
68.30
|
68.02
|
13.95
|
120,500
|
|
|
10/23/2018
|
0.00 / 0.00%
|
68.00
|
68.00
|
67.50
|
68.00
|
67.74
|
13.89
|
57,400
|
|
|
10/22/2018
|
-1.00 / -1.45%
|
68.90
|
69.50
|
67.00
|
68.00
|
67.84
|
13.89
|
71,080
|
|
|
10/19/2018
|
0.00 / 0.00%
|
68.50
|
70.00
|
68.50
|
69.00
|
68.87
|
14.09
|
15,610
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|