Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2018	-0.80 / -1.15%	69.60	70.00	69.00	69.00	69.23	11.43	3,510
11/26/2018	+0.70 / +1.01%	69.00	70.00	69.00	69.80	69.94	11.56	6,720
11/23/2018	+0.10 / +0.14%	70.00	70.00	69.10	69.10	69.92	11.45	152,070
11/22/2018	-0.50 / -0.72%	68.50	69.00	68.50	69.00	68.63	11.43	510
11/21/2018	-0.40 / -0.57%	68.50	69.50	68.50	69.50	68.58	11.51	27,470
11/20/2018	-0.10 / -0.14%	69.80	70.00	69.50	69.90	69.63	11.58	8,100
11/19/2018	+0.20 / +0.29%	69.40	70.00	68.10	70.00	69.09	11.60	14,300
11/16/2018	+1.50 / +2.20%	68.00	69.80	67.50	69.80	68.58	11.56	76,730
11/15/2018	0.00 / 0.00%	68.00	68.30	67.10	68.30	68.11	11.31	7,180
11/14/2018	+0.30 / +0.44%	67.80	68.30	67.80	68.30	68.12	11.31	7,560
11/13/2018	0.00 / 0.00%	67.50	68.00	67.00	68.00	67.58	11.26	9,100
11/12/2018	0.00 / 0.00%	68.00	68.00	67.00	68.00	67.55	11.26	84,170
11/9/2018	-1.20 / -1.73%	68.50	69.10	67.00	68.00	69.00	11.26	40,610
11/8/2018	-0.30 / -0.43%	69.00	69.40	68.50	69.20	68.97	11.46	98,040
11/7/2018	-2.40 / -3.34%	72.00	72.00	69.00	69.50	70.24	11.51	42,030
11/6/2018	0.00 / 0.00%	72.00	72.00	70.00	71.90	71.51	11.91	31,800
11/5/2018	-0.10 / -0.14%	71.00	72.50	69.00	71.90	71.72	11.91	51,300
11/2/2018	+0.20 / +0.28%	71.00	72.90	71.00	72.00	71.84	11.93	47,910
11/1/2018	+0.20 / +0.28%	70.60	71.80	70.40	71.80	71.15	11.89	1,110
10/31/2018	0.00 / 0.00%	70.00	72.90	70.00	71.60	71.45	11.86	15,760
10/30/2018	0.00 / 0.00%	72.00	72.40	69.50	71.60	71.83	11.86	5,680
10/29/2018	-0.40 / -0.56%	71.60	71.60	70.00	71.60	70.96	11.86	25,550
10/26/2018	-1.00 / -1.37%	70.50	73.00	70.50	72.00	71.58	11.93	38,250
10/25/2018	+4.70 / +6.88%	68.10	73.00	68.00	73.00	69.44	12.09	53,990
10/24/2018	+0.30 / +0.44%	67.80	68.30	67.80	68.30	68.02	11.31	120,500
10/23/2018	0.00 / 0.00%	68.00	68.00	67.50	68.00	67.74	11.26	57,400
10/22/2018	-1.00 / -1.45%	68.90	69.50	67.00	68.00	67.84	11.26	71,080
10/19/2018	0.00 / 0.00%	68.50	70.00	68.50	69.00	68.87	11.43	15,610
10/18/2018	0.00 / 0.00%	69.00	69.00	68.00	69.00	68.75	11.43	6,400
10/17/2018	0.00 / 0.00%	68.80	69.90	67.50	69.00	68.26	11.43	60,500

<<Previous 30 days Next 30 days>>

D2D News

21/04	D2D: Change in personnel
18/04	D2D: Resolution and Meeting Minutes of 2025 AGM
08/04	D2D: The additional meeting documents 2025
01/04	D2D: Annual Report 2024
28/03	D2D: Transferring the land lease rights

More News

Related Companies

	Volume	Price	Change
AAV	1,100,900	7.00	-2.78%
AGG	1,802,000	17.90	-1.10%
API	1,665,700	8.50	-5.56%
ASM	1,987,800	8.17	-0.61%
BCR	2,959,100	2.30	15.00%
BII	1,495,800	0.90	12.50%
BVL	50,200	15.70	3.97%
C21	42,200	18.90	14.55%
CCI	1,600	22.25	-5.52%