Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2019	-6.20 / -6.95%	89.20	90.50	83.00	83.00	85.90	28.44	628,410
11/21/2019	+0.60 / +0.68%	88.60	90.00	88.40	89.20	89.25	30.57	167,550
11/20/2019	0.00 / 0.00%	88.10	89.40	88.00	88.60	88.70	30.36	82,850
11/19/2019	-0.20 / -0.23%	88.80	89.80	88.00	88.60	88.97	30.36	68,910
11/18/2019	+2.30 / +2.66%	86.50	89.50	86.50	88.80	88.62	30.43	346,950
11/15/2019	+1.50 / +1.76%	85.00	87.00	84.60	86.50	85.99	29.64	87,510
11/14/2019	+0.30 / +0.35%	84.70	85.50	83.90	85.00	84.66	29.13	92,090
11/13/2019	-1.80 / -2.08%	86.50	87.30	84.70	84.70	85.78	29.02	139,400
11/12/2019	+0.50 / +0.58%	86.00	87.20	86.00	86.50	86.62	29.64	186,150
11/11/2019	-0.30 / -0.35%	86.10	86.50	85.40	86.00	85.80	29.47	99,480
11/8/2019	-0.40 / -0.46%	87.00	87.90	86.00	86.30	87.00	29.57	136,220
11/7/2019	-0.30 / -0.34%	86.50	88.30	86.20	86.70	87.25	29.71	228,300
11/6/2019	+3.20 / +3.82%	84.00	88.90	84.00	87.00	86.81	29.81	530,660
11/5/2019	+1.50 / +1.82%	82.50	84.50	82.10	83.80	83.27	28.72	70,290
11/4/2019	+0.30 / +0.37%	81.40	83.40	80.80	82.30	81.96	28.20	131,560
11/1/2019	-1.00 / -1.20%	83.00	83.70	80.50	82.00	81.47	28.10	217,560
10/31/2019	-0.90 / -1.07%	84.80	85.00	82.80	83.00	83.89	28.44	87,940
10/30/2019	+1.40 / +1.70%	82.20	84.60	82.20	83.90	83.29	28.75	180,150
10/29/2019	-2.50 / -2.94%	84.80	85.50	82.30	82.50	83.06	28.27	260,820
10/28/2019	-0.50 / -0.58%	85.80	86.00	84.80	85.00	85.29	29.13	139,620
10/25/2019	+0.50 / +0.59%	85.30	86.50	85.00	85.50	85.84	29.30	162,330
10/24/2019	-0.50 / -0.58%	85.50	86.90	84.00	85.00	85.31	29.13	152,600
10/23/2019	+2.70 / +3.26%	83.00	86.50	82.80	85.50	85.55	29.30	257,240
10/22/2019	+0.60 / +0.73%	82.00	83.00	80.90	82.80	81.85	28.37	120,290
10/21/2019	-0.90 / -1.08%	83.00	83.00	81.10	82.20	81.63	28.17	190,300
10/18/2019	+3.10 / +3.88%	84.00	84.80	81.60	83.10	83.46	28.48	392,980
10/17/2019	+2.00 / +2.56%	78.00	80.00	77.00	80.00	78.18	27.41	95,820
10/16/2019	+4.40 / +5.98%	74.80	78.00	74.70	78.00	76.53	26.73	280,980
10/15/2019	+1.60 / +2.22%	72.60	73.60	71.50	73.60	72.34	25.22	83,380
10/14/2019	-2.00 / -2.70%	74.80	76.00	72.00	72.00	74.16	24.67	120,430

<<Previous 30 days Next 30 days>>

D2D News

21/04	D2D: Change in personnel
18/04	D2D: Resolution and Meeting Minutes of 2025 AGM
08/04	D2D: The additional meeting documents 2025
01/04	D2D: Annual Report 2024
28/03	D2D: Transferring the land lease rights

More News

Related Companies

	Volume	Price	Change
AAV	906,300	6.50	-1.52%
AGG	4,085,100	20.80	6.94%
API	3,135,700	9.90	10.00%
ASM	3,107,000	8.07	-1.34%
BCR	0	2.40	0.00%
BII	0	0.90	0.00%
BVL	128,900	20.90	14.84%
C21	0	18.90	0.00%
CCI	0	24.00	0.00%