Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2017	+0.20 / +0.33%	61.00	61.60	58.00	61.60	59.48	9.76	61,430
11/17/2017	+0.40 / +0.66%	61.00	61.40	59.20	61.40	60.00	9.73	3,750
11/16/2017	-0.50 / -0.81%	60.00	61.70	59.90	61.00	60.59	9.67	5,050
11/15/2017	+0.30 / +0.49%	61.00	61.50	59.00	61.50	59.43	9.75	20,460
11/14/2017	-0.60 / -0.97%	60.50	61.20	60.00	61.20	60.23	9.70	3,470
11/13/2017	-0.20 / -0.32%	61.50	61.80	60.00	61.80	61.15	9.80	1,390
11/10/2017	+0.60 / +0.98%	61.00	62.90	59.00	62.00	61.57	9.83	15,770
11/9/2017	-0.60 / -0.97%	58.20	62.80	58.20	61.40	61.51	9.73	41,980
11/8/2017	-1.00 / -1.59%	63.00	63.90	60.90	62.00	62.07	9.83	27,680
11/7/2017	+3.50 / +5.88%	58.50	63.00	58.50	63.00	62.22	9.99	102,970
11/6/2017	+2.50 / +4.39%	57.00	59.50	54.10	59.50	57.24	9.43	105,730
11/3/2017	+1.50 / +2.70%	54.00	57.50	52.00	57.00	55.22	9.04	53,440
11/2/2017	-0.50 / -0.89%	54.70	55.50	54.70	55.50	54.87	8.80	32,970
11/1/2017	-0.40 / -0.71%	55.00	56.40	54.60	56.00	55.06	8.88	54,630
10/31/2017	+0.50 / +0.89%	55.00	56.50	54.40	56.40	55.02	8.94	25,920
10/30/2017	-0.60 / -1.06%	54.50	55.90	54.20	55.90	54.32	8.86	31,960
10/27/2017	-0.50 / -0.88%	53.80	58.90	53.80	56.50	57.28	8.96	139,280
10/26/2017	+1.10 / +1.97%	56.00	57.00	53.50	57.00	55.45	9.04	69,180
10/25/2017	+0.90 / +1.64%	55.00	55.90	54.90	55.90	55.36	8.86	16,330
10/24/2017	+2.50 / +4.76%	53.30	55.00	49.50	55.00	51.74	8.72	126,130
10/23/2017	-0.60 / -1.13%	53.10	53.50	52.50	52.50	53.12	8.32	103,970
10/20/2017	-0.40 / -0.75%	53.50	53.50	52.00	53.10	52.48	8.42	12,500
10/19/2017	0.00 / 0.00%	52.20	55.50	52.00	53.50	52.02	8.48	20,320
10/18/2017	-1.40 / -2.55%	52.50	57.90	52.50	53.50	55.62	8.48	117,950
10/17/2017	+2.00 / +3.78%	52.50	54.90	51.10	54.90	53.33	8.70	64,640
10/16/2017	+0.10 / +0.19%	51.50	53.70	51.50	52.90	52.99	8.39	14,570
10/13/2017	+3.45 / +6.99%	49.40	52.80	48.10	52.80	49.34	8.37	106,100
10/12/2017	-0.55 / -1.10%	51.30	51.30	48.20	49.35	49.74	7.82	19,400
10/11/2017	-3.70 / -6.90%	51.00	52.30	49.90	49.90	50.52	7.91	46,870
10/10/2017	-2.90 / -5.13%	56.00	56.00	52.60	53.60	53.95	8.50	45,820

<<Previous 30 days Next 30 days>>

D2D News

21/04	D2D: Change in personnel
18/04	D2D: Resolution and Meeting Minutes of 2025 AGM
08/04	D2D: The additional meeting documents 2025
01/04	D2D: Annual Report 2024
28/03	D2D: Transferring the land lease rights

More News

Related Companies

	Volume	Price	Change
AAV	1,100,900	7.00	-2.78%
AGG	1,802,000	17.90	-1.10%
API	1,665,700	8.50	-5.56%
ASM	1,987,800	8.17	-0.61%
BCR	2,959,100	2.30	15.00%
BII	1,495,800	0.90	12.50%
BVL	50,200	15.70	3.97%
C21	42,200	18.90	14.55%
CCI	1,600	22.25	-5.52%