|
Closing price on 11/2/2026
|
|
| Open |
21.15 |
| High |
21.15 |
| Low |
20.25 |
| Volume |
50,300 |
| Split-adjusted Price |
20.40 |
|
|
D2D Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/2/2026
|
-0.75 / -3.55%
|
21.15
|
21.15
|
20.25
|
20.40
|
20.71
|
20.40
|
50,300
|
|
|
10/30/2026
|
-0.20 / -0.94%
|
21.35
|
21.45
|
21.15
|
21.15
|
21.23
|
21.15
|
25,400
|
|
|
10/29/2026
|
-0.15 / -0.70%
|
21.50
|
21.50
|
21.20
|
21.35
|
21.30
|
21.35
|
25,500
|
|
|
10/28/2026
|
0.00 / 0.00%
|
21.50
|
21.55
|
21.05
|
21.50
|
21.37
|
21.50
|
42,100
|
|
|
10/27/2026
|
+0.05 / +0.23%
|
21.50
|
21.60
|
21.45
|
21.50
|
21.49
|
21.50
|
66,400
|
|
|
10/26/2026
|
-0.15 / -0.69%
|
21.60
|
21.60
|
21.45
|
21.45
|
21.52
|
21.45
|
33,400
|
|
|
10/23/2026
|
+0.05 / +0.23%
|
21.60
|
21.65
|
21.50
|
21.60
|
21.59
|
21.60
|
24,100
|
|
|
10/22/2026
|
-0.05 / -0.23%
|
21.65
|
21.75
|
21.55
|
21.55
|
21.66
|
21.55
|
35,200
|
|
|
10/21/2026
|
-0.05 / -0.23%
|
21.65
|
21.70
|
21.50
|
21.60
|
21.60
|
21.60
|
99,600
|
|
|
10/20/2026
|
0.00 / 0.00%
|
21.65
|
21.70
|
21.45
|
21.65
|
21.53
|
21.65
|
34,008
|
|
|
10/19/2026
|
-0.05 / -0.23%
|
21.75
|
22.00
|
21.65
|
21.65
|
21.73
|
21.65
|
18,200
|
|
|
10/16/2026
|
0.00 / 0.00%
|
21.80
|
22.05
|
21.70
|
21.70
|
21.83
|
21.70
|
34,100
|
|
|
10/15/2026
|
-0.10 / -0.46%
|
21.80
|
21.80
|
21.50
|
21.70
|
21.64
|
21.70
|
44,400
|
|
|
10/14/2026
|
+0.05 / +0.23%
|
21.70
|
21.85
|
21.00
|
21.80
|
21.71
|
21.80
|
53,200
|
|
|
10/13/2026
|
0.00 / 0.00%
|
21.70
|
21.90
|
21.70
|
21.75
|
21.74
|
21.75
|
43,400
|
|
|
10/12/2026
|
-0.15 / -0.68%
|
21.60
|
22.00
|
21.60
|
21.75
|
21.71
|
21.75
|
42,500
|
|
|
10/9/2026
|
-0.10 / -0.45%
|
22.00
|
22.00
|
21.80
|
21.90
|
21.86
|
21.90
|
36,800
|
|
|
10/8/2026
|
-0.10 / -0.45%
|
22.10
|
22.30
|
21.85
|
22.00
|
22.07
|
22.00
|
50,700
|
|
|
10/7/2026
|
+0.10 / +0.45%
|
22.50
|
22.50
|
21.90
|
22.10
|
22.06
|
22.10
|
41,400
|
|
|
10/6/2026
|
-0.25 / -1.12%
|
22.25
|
22.25
|
22.00
|
22.00
|
22.15
|
22.00
|
72,100
|
|
|
10/5/2026
|
+0.15 / +0.68%
|
22.15
|
22.35
|
22.15
|
22.25
|
22.22
|
22.25
|
36,100
|
|
|
10/2/2026
|
-0.30 / -1.34%
|
22.45
|
22.45
|
21.55
|
22.10
|
22.06
|
22.10
|
87,307
|
|
|
10/1/2026
|
-0.45 / -1.97%
|
22.45
|
22.80
|
22.25
|
22.40
|
22.45
|
22.40
|
101,700
|
|
|
9/30/2026
|
-0.90 / -3.79%
|
23.65
|
23.80
|
22.70
|
22.85
|
23.38
|
22.85
|
116,900
|
|
|
9/29/2026
|
-0.85 / -3.46%
|
24.55
|
24.55
|
23.70
|
23.75
|
23.86
|
23.75
|
174,500
|
|
|
9/28/2026
|
+0.55 / +1.89%
|
29.30
|
29.90
|
29.10
|
29.60
|
29.40
|
24.60
|
372,200
|
|
|
9/25/2026
|
-0.45 / -1.53%
|
29.20
|
29.50
|
28.95
|
29.05
|
29.12
|
24.14
|
186,500
|
|
|
9/24/2026
|
-0.40 / -1.34%
|
29.90
|
30.00
|
29.00
|
29.50
|
29.58
|
24.52
|
115,700
|
|
|
9/23/2026
|
-0.20 / -0.66%
|
30.20
|
30.25
|
29.90
|
29.90
|
30.07
|
24.85
|
183,900
|
|
|
9/22/2026
|
-0.05 / -0.17%
|
30.45
|
30.45
|
30.00
|
30.10
|
30.21
|
25.02
|
97,000
|
|
|