Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2022	+1.15 / +6.22%	17.25	19.75	17.25	19.65	17.74	17.96	144,500
11/15/2022	-1.35 / -6.80%	18.60	19.05	18.50	18.50	18.53	16.91	78,600
11/14/2022	-1.45 / -6.81%	20.00	20.50	19.85	19.85	19.89	18.14	75,300
11/11/2022	-1.60 / -6.99%	24.40	24.40	21.30	21.30	21.67	19.46	55,400
11/10/2022	-1.70 / -6.91%	24.10	24.50	22.90	22.90	23.22	20.93	81,000
11/9/2022	+0.10 / +0.41%	24.50	25.75	24.50	24.60	24.74	22.48	54,400
11/8/2022	-0.50 / -2.00%	24.50	24.50	23.80	24.50	24.23	22.39	26,700
11/7/2022	-0.90 / -3.47%	25.80	25.80	24.75	25.00	25.08	22.84	11,400
11/4/2022	-0.60 / -2.26%	26.30	26.35	25.70	25.90	25.99	23.67	46,800
11/3/2022	0.00 / 0.00%	26.50	26.50	26.20	26.50	26.38	24.22	12,300
11/2/2022	0.00 / 0.00%	26.50	26.60	26.40	26.50	26.49	24.22	50,200
11/1/2022	-0.85 / -3.11%	26.60	27.20	26.40	26.50	26.61	24.22	33,900
10/31/2022	-0.55 / -1.97%	27.50	27.55	26.40	27.35	27.02	24.99	11,200
10/28/2022	+1.20 / +4.49%	27.90	28.55	27.20	27.90	28.15	25.49	33,300
10/27/2022	+1.50 / +5.95%	25.30	26.70	25.20	26.70	25.88	24.40	41,100
10/26/2022	+0.20 / +0.80%	26.50	26.50	25.10	25.20	25.37	23.03	67,600
10/25/2022	-1.50 / -5.66%	25.00	26.50	24.70	25.00	25.15	22.84	78,800
10/24/2022	-1.55 / -5.53%	28.50	28.50	26.40	26.50	27.21	24.22	137,200
10/21/2022	-0.95 / -3.28%	29.00	29.00	27.80	28.05	28.53	25.63	62,800
10/20/2022	-0.60 / -2.03%	29.60	29.60	28.95	29.00	29.07	26.50	28,000
10/19/2022	-0.10 / -0.34%	29.25	29.60	29.00	29.60	29.21	27.05	33,500
10/18/2022	+0.30 / +1.02%	29.70	29.80	29.45	29.70	29.72	27.14	21,200
10/17/2022	+0.10 / +0.34%	29.30	29.40	28.80	29.40	29.12	26.87	29,600
10/14/2022	+0.15 / +0.51%	30.00	30.00	29.15	29.30	29.52	26.77	36,700
10/13/2022	+0.15 / +0.52%	29.40	29.40	29.00	29.15	29.19	26.64	10,500
10/12/2022	+0.50 / +1.75%	27.20	29.40	27.20	29.00	28.88	26.50	22,400
10/11/2022	-1.25 / -4.20%	29.75	29.75	28.50	28.50	28.73	26.04	86,300
10/10/2022	+1.25 / +4.39%	27.10	29.90	27.10	29.75	28.64	27.19	37,200
10/7/2022	-1.50 / -5.00%	29.95	29.95	28.50	28.50	29.45	26.04	178,700
10/6/2022	-0.60 / -1.96%	30.50	30.55	30.00	30.00	30.19	27.41	51,400

<<Previous 30 days Next 30 days>>

D2D News

03/12	D2D: Giải trình biến động kết quả kinh doanh năm 2023 so với năm 2022
09/07	D2D: Resolution on the AGM 2024
04/07	D2D: Signing an audit service agreement
20/06	D2D: Decision on sanctioning of administrative violations
24/05	D2D: BOD resolution dated May 23, 2024

More News

Related Companies

	Volume	Price	Change
AAV	811,700	6.00	5.26%
AGG	726,100	17.65	5.06%
API	1,047,400	7.60	5.56%
ASM	1,466,800	9.27	4.16%
BCR	3,005,900	5.60	3.70%
BII	311,400	0.80	0.00%
BVL	100	11.10	5.71%
C21	200	14.50	-13.69%
CCI	2,800	21.00	1.69%