|
|
Closing price on 11/16/2018
|
|
| Open |
68.00 |
| High |
69.80 |
| Low |
67.50 |
| Volume |
76,730 |
| Split-adjusted Price |
11.56 |
|
|
D2D Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/16/2018
|
+1.50 / +2.20%
|
68.00
|
69.80
|
67.50
|
69.80
|
68.58
|
11.56
|
76,730
|
|
|
11/15/2018
|
0.00 / 0.00%
|
68.00
|
68.30
|
67.10
|
68.30
|
68.11
|
11.31
|
7,180
|
|
|
11/14/2018
|
+0.30 / +0.44%
|
67.80
|
68.30
|
67.80
|
68.30
|
68.12
|
11.31
|
7,560
|
|
|
11/13/2018
|
0.00 / 0.00%
|
67.50
|
68.00
|
67.00
|
68.00
|
67.58
|
11.26
|
9,100
|
|
|
11/12/2018
|
0.00 / 0.00%
|
68.00
|
68.00
|
67.00
|
68.00
|
67.55
|
11.26
|
84,170
|
|
|
11/9/2018
|
-1.20 / -1.73%
|
68.50
|
69.10
|
67.00
|
68.00
|
69.00
|
11.26
|
40,610
|
|
|
11/8/2018
|
-0.30 / -0.43%
|
69.00
|
69.40
|
68.50
|
69.20
|
68.97
|
11.46
|
98,040
|
|
|
11/7/2018
|
-2.40 / -3.34%
|
72.00
|
72.00
|
69.00
|
69.50
|
70.24
|
11.51
|
42,030
|
|
|
11/6/2018
|
0.00 / 0.00%
|
72.00
|
72.00
|
70.00
|
71.90
|
71.51
|
11.91
|
31,800
|
|
|
11/5/2018
|
-0.10 / -0.14%
|
71.00
|
72.50
|
69.00
|
71.90
|
71.72
|
11.91
|
51,300
|
|
|
11/2/2018
|
+0.20 / +0.28%
|
71.00
|
72.90
|
71.00
|
72.00
|
71.84
|
11.93
|
47,910
|
|
|
11/1/2018
|
+0.20 / +0.28%
|
70.60
|
71.80
|
70.40
|
71.80
|
71.15
|
11.89
|
1,110
|
|
|
10/31/2018
|
0.00 / 0.00%
|
70.00
|
72.90
|
70.00
|
71.60
|
71.45
|
11.86
|
15,760
|
|
|
10/30/2018
|
0.00 / 0.00%
|
72.00
|
72.40
|
69.50
|
71.60
|
71.83
|
11.86
|
5,680
|
|
|
10/29/2018
|
-0.40 / -0.56%
|
71.60
|
71.60
|
70.00
|
71.60
|
70.96
|
11.86
|
25,550
|
|
|
10/26/2018
|
-1.00 / -1.37%
|
70.50
|
73.00
|
70.50
|
72.00
|
71.58
|
11.93
|
38,250
|
|
|
10/25/2018
|
+4.70 / +6.88%
|
68.10
|
73.00
|
68.00
|
73.00
|
69.44
|
12.09
|
53,990
|
|
|
10/24/2018
|
+0.30 / +0.44%
|
67.80
|
68.30
|
67.80
|
68.30
|
68.02
|
11.31
|
120,500
|
|
|
10/23/2018
|
0.00 / 0.00%
|
68.00
|
68.00
|
67.50
|
68.00
|
67.74
|
11.26
|
57,400
|
|
|
10/22/2018
|
-1.00 / -1.45%
|
68.90
|
69.50
|
67.00
|
68.00
|
67.84
|
11.26
|
71,080
|
|
|
10/19/2018
|
0.00 / 0.00%
|
68.50
|
70.00
|
68.50
|
69.00
|
68.87
|
11.43
|
15,610
|
|
|
10/18/2018
|
0.00 / 0.00%
|
69.00
|
69.00
|
68.00
|
69.00
|
68.75
|
11.43
|
6,400
|
|
|
10/17/2018
|
0.00 / 0.00%
|
68.80
|
69.90
|
67.50
|
69.00
|
68.26
|
11.43
|
60,500
|
|
|
10/16/2018
|
0.00 / 0.00%
|
69.00
|
73.00
|
68.70
|
69.00
|
68.98
|
11.43
|
22,730
|
|
|
10/15/2018
|
-1.00 / -1.43%
|
70.00
|
70.30
|
68.90
|
69.00
|
69.20
|
11.43
|
34,290
|
|
|
10/12/2018
|
+2.00 / +2.94%
|
68.00
|
70.00
|
68.00
|
70.00
|
68.33
|
11.60
|
69,560
|
|
|
10/11/2018
|
+1.00 / +1.49%
|
67.00
|
68.10
|
67.00
|
68.00
|
67.67
|
11.26
|
46,620
|
|
|
10/10/2018
|
-0.20 / -0.30%
|
66.50
|
67.20
|
66.50
|
67.00
|
66.88
|
11.10
|
38,100
|
|
|
10/9/2018
|
0.00 / 0.00%
|
67.00
|
67.20
|
66.00
|
67.20
|
66.99
|
11.13
|
74,550
|
|
|
10/8/2018
|
+0.20 / +0.30%
|
65.70
|
67.30
|
65.70
|
67.20
|
67.05
|
11.13
|
40,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|