Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2024	-0.05 / -0.16%	31.25	31.85	31.00	31.35	31.20	31.35	47,000
11/14/2024	-0.60 / -1.88%	31.30	31.60	31.20	31.40	31.37	31.40	57,200
11/13/2024	0.00 / 0.00%	31.90	32.00	31.10	32.00	31.60	32.00	84,100
11/12/2024	-0.20 / -0.62%	32.20	32.30	31.95	32.00	32.06	32.00	64,100
11/11/2024	-0.25 / -0.77%	32.35	32.60	32.15	32.20	32.30	32.20	34,700
11/8/2024	-0.35 / -1.07%	32.65	32.75	32.25	32.45	32.64	32.45	136,200
11/7/2024	+0.60 / +1.86%	34.00	34.00	32.35	32.80	32.80	32.80	126,600
11/6/2024	+0.65 / +2.06%	31.60	32.90	31.60	32.20	32.03	32.20	126,600
11/5/2024	-0.05 / -0.16%	31.60	31.80	31.55	31.55	31.62	31.55	33,800
11/4/2024	-0.40 / -1.25%	32.00	32.05	31.50	31.60	31.87	31.60	203,800
11/1/2024	0.00 / 0.00%	32.00	32.20	31.95	32.00	32.00	32.00	71,000
10/31/2024	-0.10 / -0.31%	32.00	32.50	31.95	32.00	32.01	32.00	165,100
10/30/2024	+0.20 / +0.63%	31.95	32.50	31.95	32.10	32.00	32.10	68,900
10/29/2024	-0.10 / -0.31%	32.00	32.00	31.75	31.90	31.86	31.90	32,800
10/28/2024	-0.15 / -0.47%	33.00	33.00	31.80	32.00	31.90	32.00	95,100
10/25/2024	+0.30 / +0.94%	31.85	32.20	31.65	32.15	31.95	32.15	195,300
10/24/2024	-0.60 / -1.85%	31.90	32.80	31.85	31.85	31.95	31.85	36,400
10/23/2024	+0.05 / +0.15%	33.00	33.00	31.50	32.45	31.97	32.45	48,700
10/22/2024	-0.60 / -1.82%	33.50	33.50	32.35	32.40	32.63	32.40	42,000
10/21/2024	0.00 / 0.00%	33.00	33.20	32.80	33.00	33.02	33.00	43,900
10/18/2024	-0.60 / -1.79%	33.50	33.60	33.00	33.00	33.20	33.00	63,200
10/17/2024	-0.30 / -0.88%	33.90	33.90	32.90	33.60	33.20	33.60	76,400
10/16/2024	+0.30 / +0.89%	33.55	34.30	33.50	33.90	33.99	33.90	79,600
10/15/2024	-1.90 / -5.35%	34.40	35.50	33.40	33.60	34.02	33.60	186,100
10/14/2024	-1.25 / -3.40%	36.50	36.60	34.85	35.50	35.40	35.50	290,100
10/11/2024	-0.25 / -0.68%	36.50	37.80	36.15	36.75	36.97	36.75	209,300
10/10/2024	-0.05 / -0.11%	45.80	46.00	44.80	45.70	45.39	37.00	882,400
10/9/2024	+0.70 / +1.55%	45.20	46.00	44.90	45.75	45.37	37.04	266,900
10/8/2024	-3.15 / -6.54%	48.20	48.20	45.05	45.05	47.31	36.47	435,300
10/7/2024	-0.10 / -0.21%	48.70	48.70	48.10	48.20	48.35	39.02	254,200

<<Previous 30 days Next 5 days>>

D2D News

03/12	D2D: Giải trình biến động kết quả kinh doanh năm 2023 so với năm 2022
05/11	D2D: Decision on administrative penalties for tax violations
17/10	D2D: Report Insider Transaction
07/10	D2D: Record date for 2023 cash dividend payment
01/10	D2D: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	908,700	6.50	6.56%
AGG	68,600	14.70	-0.68%
API	220,900	7.10	-1.39%
ASM	259,300	8.56	-0.58%
BCR	1,354,700	5.10	0.00%
BII	218,700	0.70	0.00%
BVL	3,200	10.50	0.96%
C21	0	17.50	0.00%
CCI	400	22.65	5.84%