Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2024	-0.10 / -0.31%	32.00	32.50	31.95	32.00	32.01	25.96	165,100
10/30/2024	+0.20 / +0.63%	31.95	32.50	31.95	32.10	32.00	26.04	68,900
10/29/2024	-0.10 / -0.31%	32.00	32.00	31.75	31.90	31.86	25.88	32,800
10/28/2024	-0.15 / -0.47%	33.00	33.00	31.80	32.00	31.90	25.96	95,100
10/25/2024	+0.30 / +0.94%	31.85	32.20	31.65	32.15	31.95	26.08	195,300
10/24/2024	-0.60 / -1.85%	31.90	32.80	31.85	31.85	31.95	25.84	36,400
10/23/2024	+0.05 / +0.15%	33.00	33.00	31.50	32.45	31.97	26.32	48,700
10/22/2024	-0.60 / -1.82%	33.50	33.50	32.35	32.40	32.63	26.28	42,000
10/21/2024	0.00 / 0.00%	33.00	33.20	32.80	33.00	33.02	26.77	43,900
10/18/2024	-0.60 / -1.79%	33.50	33.60	33.00	33.00	33.20	26.77	63,200
10/17/2024	-0.30 / -0.88%	33.90	33.90	32.90	33.60	33.20	27.26	76,400
10/16/2024	+0.30 / +0.89%	33.55	34.30	33.50	33.90	33.99	27.50	79,600
10/15/2024	-1.90 / -5.35%	34.40	35.50	33.40	33.60	34.02	27.26	186,100
10/14/2024	-1.25 / -3.40%	36.50	36.60	34.85	35.50	35.40	28.80	290,100
10/11/2024	-0.25 / -0.68%	36.50	37.80	36.15	36.75	36.97	29.81	209,300
10/10/2024	-0.05 / -0.11%	45.80	46.00	44.80	45.70	45.39	30.02	882,400
10/9/2024	+0.70 / +1.55%	45.20	46.00	44.90	45.75	45.37	30.05	266,900
10/8/2024	-3.15 / -6.54%	48.20	48.20	45.05	45.05	47.31	29.59	435,300
10/7/2024	-0.10 / -0.21%	48.70	48.70	48.10	48.20	48.35	31.66	254,200
10/4/2024	+0.20 / +0.42%	48.45	49.50	48.30	48.30	48.70	31.72	279,900
10/3/2024	+0.50 / +1.05%	47.70	48.50	47.50	48.10	47.85	31.59	296,000
10/2/2024	-1.25 / -2.56%	49.00	49.15	47.00	47.60	48.10	31.26	241,900
10/1/2024	-0.45 / -0.91%	49.70	49.90	48.85	48.85	49.31	32.08	142,100
9/30/2024	+2.80 / +6.02%	45.50	49.70	45.50	49.30	48.51	32.38	374,000
9/27/2024	+1.80 / +4.03%	45.00	47.00	44.80	46.50	46.39	30.54	135,500
9/26/2024	+0.25 / +0.56%	44.75	44.80	44.40	44.70	44.61	29.36	42,000
9/25/2024	+0.95 / +2.18%	43.50	45.00	43.50	44.45	44.29	29.19	39,100
9/24/2024	+1.05 / +2.47%	43.35	43.50	42.75	43.50	43.33	28.57	59,600
9/23/2024	+0.15 / +0.35%	42.45	42.90	42.30	42.45	42.48	27.88	23,500
9/20/2024	+0.15 / +0.36%	42.65	42.80	42.30	42.30	42.45	27.78	58,600

<<Previous 30 days Next 30 days>>

D2D News

21/04	D2D: Change in personnel
18/04	D2D: Resolution and Meeting Minutes of 2025 AGM
08/04	D2D: The additional meeting documents 2025
01/04	D2D: Annual Report 2024
28/03	D2D: Transferring the land lease rights

More News

Related Companies

	Volume	Price	Change
AAV	316,800	6.00	0.00%
AGG	376,600	16.35	-0.91%
API	185,800	7.40	2.78%
ASM	301,300	6.80	-0.73%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	10,200	18.00	-2.70%
C21	0	14.00	0.00%
CCI	0	25.50	0.00%