Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2018	+0.10 / +0.15%	67.10	67.40	67.00	67.40	67.26	13.76	42,760
10/2/2018	-0.10 / -0.15%	66.00	67.30	66.00	67.30	66.63	13.74	16,990
10/1/2018	0.00 / 0.00%	67.40	67.40	66.60	67.40	67.21	13.76	31,200
9/28/2018	+0.40 / +0.60%	66.90	67.50	66.90	67.40	67.25	13.76	37,340
9/27/2018	0.00 / 0.00%	67.20	67.20	67.00	67.00	67.11	13.68	18,180
9/26/2018	-0.50 / -0.74%	67.00	67.30	67.00	67.00	67.08	13.68	16,800
9/25/2018	-0.40 / -0.59%	67.50	67.50	66.90	67.50	67.10	13.78	29,000
9/24/2018	+0.10 / +0.15%	67.50	67.90	67.40	67.90	67.62	13.87	29,800
9/21/2018	0.00 / 0.00%	67.50	67.80	67.20	67.80	67.59	13.85	71,990
9/20/2018	-0.20 / -0.29%	67.50	67.80	67.50	67.80	67.61	13.85	14,510
9/19/2018	0.00 / 0.00%	67.90	68.00	67.50	68.00	67.93	13.89	8,700
9/18/2018	-1.00 / -1.45%	68.50	69.40	68.00	68.00	68.56	13.89	32,250
9/17/2018	-0.60 / -0.86%	69.00	69.00	69.00	69.00	69.00	14.09	2,700
9/14/2018	-0.40 / -0.57%	69.50	69.90	69.00	69.60	69.43	14.21	17,400
9/13/2018	-0.50 / -0.71%	69.00	70.00	69.00	70.00	69.26	14.29	2,700
9/12/2018	+1.00 / +1.44%	71.50	71.50	68.60	70.50	69.87	14.40	20,210
9/11/2018	0.00 / 0.00%	69.50	69.50	69.50	69.50	69.50	14.19	0
9/10/2018	-0.40 / -0.57%	69.50	69.50	69.50	69.50	69.50	14.19	10
9/7/2018	-0.30 / -0.43%	69.90	70.20	68.50	69.90	69.72	14.27	10,900
9/6/2018	-0.30 / -0.43%	69.50	70.20	69.50	70.20	70.00	14.34	400
9/5/2018	+2.50 / +3.68%	67.50	71.00	67.50	70.50	70.54	14.40	9,200
9/4/2018	+0.30 / +0.44%	63.10	68.00	63.10	68.00	67.52	13.89	1,170
8/31/2018	+1.70 / +2.58%	66.00	67.70	66.00	67.70	66.58	13.82	23,640
8/30/2018	-1.90 / -2.80%	66.50	67.70	66.00	66.00	66.37	13.48	36,870
8/29/2018	-0.60 / -0.88%	67.00	67.90	67.00	67.90	67.36	13.87	11,000
8/28/2018	-0.40 / -0.58%	67.90	68.50	67.00	68.50	67.52	13.99	17,520
8/27/2018	-0.10 / -0.14%	68.80	69.00	67.50	68.90	68.40	14.07	8,070
8/24/2018	0.00 / 0.00%	68.00	69.00	68.00	69.00	68.86	14.09	7,000
8/23/2018	-0.10 / -0.14%	69.10	69.20	68.60	69.00	68.89	14.09	15,300
8/22/2018	-0.40 / -0.58%	69.00	69.80	68.60	69.10	69.32	14.11	16,200

<<Previous 30 days Next 30 days>>

D2D News

03/12	D2D: Giải trình biến động kết quả kinh doanh năm 2023 so với năm 2022
05/11	D2D: Decision on administrative penalties for tax violations
17/10	D2D: Report Insider Transaction
07/10	D2D: Record date for 2023 cash dividend payment
01/10	D2D: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	2,400	7.60	0.00%
AGG	0	16.35	2.83%
API	1,100	8.10	1.25%
ASM	0	8.66	0.00%
BCR	1,100	4.90	0.00%
BII	0	0.70	0.00%
BVL	0	9.80	0.00%
C21	0	19.70	0.00%
CCI	0	23.50	0.43%