Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2020	-1.60 / -2.52%	63.00	63.00	61.00	61.90	62.07	34.83	281,850
10/27/2020	-1.50 / -2.31%	64.60	64.80	63.50	63.50	64.15	35.73	151,520
10/26/2020	-1.00 / -1.52%	66.40	66.40	65.00	65.00	65.29	36.58	217,150
10/23/2020	-0.30 / -0.45%	66.30	66.50	66.00	66.00	66.22	37.14	164,370
10/22/2020	-0.70 / -1.04%	66.50	66.80	65.90	66.30	66.14	37.31	172,090
10/21/2020	-1.00 / -1.47%	67.70	68.00	67.00	67.00	67.34	37.70	193,640
10/20/2020	-0.30 / -0.44%	67.50	68.70	67.30	68.00	68.13	38.27	161,470
10/19/2020	+0.30 / +0.44%	68.00	68.70	67.20	68.30	68.25	38.43	147,380
10/16/2020	-1.00 / -1.45%	69.00	69.50	66.90	68.00	67.96	38.27	396,810
10/15/2020	-2.00 / -2.82%	71.00	71.40	69.00	69.00	70.25	38.83	262,290
10/14/2020	0.00 / 0.00%	71.40	71.50	70.90	71.00	71.23	39.95	102,090
10/13/2020	+0.10 / +0.14%	71.00	71.40	70.40	71.00	70.85	39.95	98,740
10/12/2020	-0.90 / -1.25%	72.10	72.50	70.90	70.90	71.57	39.90	136,280
10/9/2020	0.00 / 0.00%	71.50	72.00	71.40	71.80	71.67	40.40	59,310
10/8/2020	0.00 / 0.00%	72.00	72.00	71.00	71.80	71.33	40.40	150,560
10/7/2020	-0.60 / -0.83%	72.50	72.70	71.80	71.80	72.22	40.40	183,950
10/6/2020	0.00 / 0.00%	72.90	73.10	71.70	72.40	72.40	40.74	129,800
10/5/2020	+1.10 / +1.54%	71.10	72.60	71.10	72.40	71.89	40.74	245,780
10/2/2020	-1.20 / -1.66%	72.60	72.60	70.00	71.30	71.30	40.12	438,190
10/1/2020	-0.50 / -0.68%	73.00	73.70	72.40	72.50	72.88	40.80	236,040
9/30/2020	+3.00 / +4.29%	73.50	74.00	72.00	73.00	72.90	41.08	609,600
9/29/2020	+1.50 / +2.19%	68.50	70.50	68.50	70.00	69.69	39.39	408,980
9/28/2020	+0.10 / +0.15%	68.80	69.10	68.20	68.50	68.61	38.55	210,620
9/25/2020	-0.20 / -0.29%	68.60	69.00	68.10	68.40	68.49	38.49	100,800
9/24/2020	-0.10 / -0.15%	68.70	69.20	68.30	68.60	68.80	38.60	91,840
9/23/2020	+1.80 / +2.69%	66.70	69.50	66.70	68.70	68.45	38.66	218,870
9/22/2020	-0.70 / -1.04%	67.00	67.40	66.70	66.90	67.00	37.65	209,760
9/21/2020	-0.10 / -0.15%	67.60	68.20	67.40	67.60	67.75	38.04	136,770
9/18/2020	-0.50 / -0.73%	67.70	68.20	67.40	67.70	67.63	38.10	261,840
9/17/2020	-1.60 / -2.29%	69.00	69.00	68.00	68.20	68.32	38.38	208,630

<<Previous 30 days Next 30 days>>

D2D News

03/12	D2D: Giải trình biến động kết quả kinh doanh năm 2023 so với năm 2022
25/09	D2D: Change in the first Business Registration Certificate
13/09	D2D: Notification Insider Transaction
09/07	D2D: Resolution on the AGM 2024
04/07	D2D: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
AAV	434,100	6.40	0.00%
AGG	232,300	17.00	1.19%
API	953,800	9.00	4.65%
ASM	562,500	9.37	0.64%
BCR	612,400	5.50	1.85%
BII	529,600	0.80	0.00%
BVL	900	10.80	0.93%
C21	0	16.10	0.00%
CCI	100	21.40	-0.47%