Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2023	+0.05 / +0.20%	25.60	25.65	25.60	25.65	25.61	20.77	4,500
10/23/2023	-0.60 / -2.29%	25.80	25.80	25.60	25.60	25.68	20.73	3,600
10/20/2023	+0.55 / +2.14%	25.45	26.20	25.40	26.20	25.58	21.21	35,200
10/19/2023	-0.40 / -1.54%	26.00	26.10	25.65	25.65	25.75	20.77	41,600
10/18/2023	-0.45 / -1.70%	26.50	26.65	26.00	26.05	26.29	21.09	52,600
10/17/2023	-0.20 / -0.75%	26.55	26.70	26.50	26.50	26.58	21.46	44,100
10/16/2023	+0.05 / +0.19%	26.65	26.70	26.60	26.70	26.62	21.62	29,300
10/13/2023	-0.15 / -0.56%	26.70	26.70	26.55	26.65	26.64	21.58	63,300
10/12/2023	-0.30 / -1.11%	27.10	27.10	26.70	26.80	26.87	21.70	10,500
10/11/2023	+0.40 / +1.50%	27.10	27.10	26.65	27.10	26.77	21.94	27,200
10/10/2023	+0.05 / +0.19%	27.85	27.85	26.65	26.70	26.81	21.62	27,100
10/9/2023	-0.10 / -0.37%	26.60	26.80	26.55	26.65	26.66	21.58	31,300
10/6/2023	-0.05 / -0.19%	26.95	27.00	26.60	26.75	26.72	21.66	14,300
10/5/2023	0.00 / 0.00%	26.70	27.00	26.55	26.80	26.67	21.70	28,700
10/4/2023	+0.30 / +1.13%	26.50	26.90	26.20	26.80	26.48	21.70	5,500
10/3/2023	-0.70 / -2.57%	27.00	27.00	26.50	26.50	26.65	21.46	23,600
10/2/2023	0.00 / 0.00%	27.25	28.10	27.20	27.20	27.31	22.02	16,100
9/29/2023	+0.50 / +1.87%	27.00	27.20	26.70	27.20	26.95	22.02	15,800
9/28/2023	-0.30 / -1.11%	27.00	27.05	26.60	26.70	26.83	21.62	15,900
9/27/2023	-0.10 / -0.37%	26.80	27.10	26.50	27.00	26.81	21.86	18,700
9/26/2023	+0.05 / +0.18%	27.00	27.30	26.90	27.10	27.07	21.94	33,500
9/25/2023	-0.95 / -3.39%	28.00	28.20	27.05	27.05	27.77	21.90	31,900
9/22/2023	-0.40 / -1.41%	28.10	28.45	27.60	28.00	28.01	22.67	39,000
9/21/2023	-0.25 / -0.87%	28.65	28.70	28.40	28.40	28.55	22.99	18,300
9/20/2023	+0.25 / +0.88%	28.85	28.85	28.30	28.65	28.47	23.20	63,800
9/19/2023	-0.25 / -0.87%	28.85	28.85	28.40	28.40	28.57	22.99	31,600
9/18/2023	-0.05 / -0.17%	28.60	28.70	28.30	28.65	28.48	23.20	92,200
9/15/2023	-0.10 / -0.35%	28.80	29.20	28.65	28.70	28.75	23.24	25,100
9/14/2023	-0.65 / -2.21%	28.75	29.10	28.75	28.80	28.79	23.32	59,900
9/13/2023	0.00 / 0.00%	29.50	30.00	28.75	29.45	29.22	23.84	48,900

<<Previous 30 days Next 30 days>>

D2D News

03/12	D2D: Giải trình biến động kết quả kinh doanh năm 2023 so với năm 2022
05/11	D2D: Decision on administrative penalties for tax violations
17/10	D2D: Report Insider Transaction
07/10	D2D: Record date for 2023 cash dividend payment
01/10	D2D: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	1,085,500	6.80	0.00%
AGG	106,400	14.90	-0.67%
API	94,500	7.30	1.39%
ASM	301,400	8.61	-0.58%
BCR	879,200	5.10	-1.92%
BII	0	0.70	0.00%
BVL	4,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%