|
|
Closing price on 10/24/2018
|
|
| Open |
67.80 |
| High |
68.30 |
| Low |
67.80 |
| Volume |
120,500 |
| Split-adjusted Price |
11.31 |
|
|
D2D Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/24/2018
|
+0.30 / +0.44%
|
67.80
|
68.30
|
67.80
|
68.30
|
68.02
|
11.31
|
120,500
|
|
|
10/23/2018
|
0.00 / 0.00%
|
68.00
|
68.00
|
67.50
|
68.00
|
67.74
|
11.26
|
57,400
|
|
|
10/22/2018
|
-1.00 / -1.45%
|
68.90
|
69.50
|
67.00
|
68.00
|
67.84
|
11.26
|
71,080
|
|
|
10/19/2018
|
0.00 / 0.00%
|
68.50
|
70.00
|
68.50
|
69.00
|
68.87
|
11.43
|
15,610
|
|
|
10/18/2018
|
0.00 / 0.00%
|
69.00
|
69.00
|
68.00
|
69.00
|
68.75
|
11.43
|
6,400
|
|
|
10/17/2018
|
0.00 / 0.00%
|
68.80
|
69.90
|
67.50
|
69.00
|
68.26
|
11.43
|
60,500
|
|
|
10/16/2018
|
0.00 / 0.00%
|
69.00
|
73.00
|
68.70
|
69.00
|
68.98
|
11.43
|
22,730
|
|
|
10/15/2018
|
-1.00 / -1.43%
|
70.00
|
70.30
|
68.90
|
69.00
|
69.20
|
11.43
|
34,290
|
|
|
10/12/2018
|
+2.00 / +2.94%
|
68.00
|
70.00
|
68.00
|
70.00
|
68.33
|
11.60
|
69,560
|
|
|
10/11/2018
|
+1.00 / +1.49%
|
67.00
|
68.10
|
67.00
|
68.00
|
67.67
|
11.26
|
46,620
|
|
|
10/10/2018
|
-0.20 / -0.30%
|
66.50
|
67.20
|
66.50
|
67.00
|
66.88
|
11.10
|
38,100
|
|
|
10/9/2018
|
0.00 / 0.00%
|
67.00
|
67.20
|
66.00
|
67.20
|
66.99
|
11.13
|
74,550
|
|
|
10/8/2018
|
+0.20 / +0.30%
|
65.70
|
67.30
|
65.70
|
67.20
|
67.05
|
11.13
|
40,300
|
|
|
10/5/2018
|
-0.40 / -0.59%
|
66.50
|
67.30
|
66.50
|
67.00
|
67.00
|
11.10
|
77,110
|
|
|
10/4/2018
|
0.00 / 0.00%
|
67.40
|
67.40
|
66.00
|
67.40
|
66.56
|
11.17
|
35,590
|
|
|
10/3/2018
|
+0.10 / +0.15%
|
67.10
|
67.40
|
67.00
|
67.40
|
67.26
|
11.17
|
42,760
|
|
|
10/2/2018
|
-0.10 / -0.15%
|
66.00
|
67.30
|
66.00
|
67.30
|
66.63
|
11.15
|
16,990
|
|
|
10/1/2018
|
0.00 / 0.00%
|
67.40
|
67.40
|
66.60
|
67.40
|
67.21
|
11.17
|
31,200
|
|
|
9/28/2018
|
+0.40 / +0.60%
|
66.90
|
67.50
|
66.90
|
67.40
|
67.25
|
11.17
|
37,340
|
|
|
9/27/2018
|
0.00 / 0.00%
|
67.20
|
67.20
|
67.00
|
67.00
|
67.11
|
11.10
|
18,180
|
|
|
9/26/2018
|
-0.50 / -0.74%
|
67.00
|
67.30
|
67.00
|
67.00
|
67.08
|
11.10
|
16,800
|
|
|
9/25/2018
|
-0.40 / -0.59%
|
67.50
|
67.50
|
66.90
|
67.50
|
67.10
|
11.18
|
29,000
|
|
|
9/24/2018
|
+0.10 / +0.15%
|
67.50
|
67.90
|
67.40
|
67.90
|
67.62
|
11.25
|
29,800
|
|
|
9/21/2018
|
0.00 / 0.00%
|
67.50
|
67.80
|
67.20
|
67.80
|
67.59
|
11.23
|
71,990
|
|
|
9/20/2018
|
-0.20 / -0.29%
|
67.50
|
67.80
|
67.50
|
67.80
|
67.61
|
11.23
|
14,510
|
|
|
9/19/2018
|
0.00 / 0.00%
|
67.90
|
68.00
|
67.50
|
68.00
|
67.93
|
11.26
|
8,700
|
|
|
9/18/2018
|
-1.00 / -1.45%
|
68.50
|
69.40
|
68.00
|
68.00
|
68.56
|
11.26
|
32,250
|
|
|
9/17/2018
|
-0.60 / -0.86%
|
69.00
|
69.00
|
69.00
|
69.00
|
69.00
|
11.43
|
2,700
|
|
|
9/14/2018
|
-0.40 / -0.57%
|
69.50
|
69.90
|
69.00
|
69.60
|
69.43
|
11.53
|
17,400
|
|
|
9/13/2018
|
-0.50 / -0.71%
|
69.00
|
70.00
|
69.00
|
70.00
|
69.26
|
11.60
|
2,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|