Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2018	-1.00 / -1.45%	68.90	69.50	67.00	68.00	67.84	13.89	71,080
10/19/2018	0.00 / 0.00%	68.50	70.00	68.50	69.00	68.87	14.09	15,610
10/18/2018	0.00 / 0.00%	69.00	69.00	68.00	69.00	68.75	14.09	6,400
10/17/2018	0.00 / 0.00%	68.80	69.90	67.50	69.00	68.26	14.09	60,500
10/16/2018	0.00 / 0.00%	69.00	73.00	68.70	69.00	68.98	14.09	22,730
10/15/2018	-1.00 / -1.43%	70.00	70.30	68.90	69.00	69.20	14.09	34,290
10/12/2018	+2.00 / +2.94%	68.00	70.00	68.00	70.00	68.33	14.29	69,560
10/11/2018	+1.00 / +1.49%	67.00	68.10	67.00	68.00	67.67	13.89	46,620
10/10/2018	-0.20 / -0.30%	66.50	67.20	66.50	67.00	66.88	13.68	38,100
10/9/2018	0.00 / 0.00%	67.00	67.20	66.00	67.20	66.99	13.72	74,550
10/8/2018	+0.20 / +0.30%	65.70	67.30	65.70	67.20	67.05	13.72	40,300
10/5/2018	-0.40 / -0.59%	66.50	67.30	66.50	67.00	67.00	13.68	77,110
10/4/2018	0.00 / 0.00%	67.40	67.40	66.00	67.40	66.56	13.76	35,590
10/3/2018	+0.10 / +0.15%	67.10	67.40	67.00	67.40	67.26	13.76	42,760
10/2/2018	-0.10 / -0.15%	66.00	67.30	66.00	67.30	66.63	13.74	16,990
10/1/2018	0.00 / 0.00%	67.40	67.40	66.60	67.40	67.21	13.76	31,200
9/28/2018	+0.40 / +0.60%	66.90	67.50	66.90	67.40	67.25	13.76	37,340
9/27/2018	0.00 / 0.00%	67.20	67.20	67.00	67.00	67.11	13.68	18,180
9/26/2018	-0.50 / -0.74%	67.00	67.30	67.00	67.00	67.08	13.68	16,800
9/25/2018	-0.40 / -0.59%	67.50	67.50	66.90	67.50	67.10	13.78	29,000
9/24/2018	+0.10 / +0.15%	67.50	67.90	67.40	67.90	67.62	13.87	29,800
9/21/2018	0.00 / 0.00%	67.50	67.80	67.20	67.80	67.59	13.85	71,990
9/20/2018	-0.20 / -0.29%	67.50	67.80	67.50	67.80	67.61	13.85	14,510
9/19/2018	0.00 / 0.00%	67.90	68.00	67.50	68.00	67.93	13.89	8,700
9/18/2018	-1.00 / -1.45%	68.50	69.40	68.00	68.00	68.56	13.89	32,250
9/17/2018	-0.60 / -0.86%	69.00	69.00	69.00	69.00	69.00	14.09	2,700
9/14/2018	-0.40 / -0.57%	69.50	69.90	69.00	69.60	69.43	14.21	17,400
9/13/2018	-0.50 / -0.71%	69.00	70.00	69.00	70.00	69.26	14.29	2,700
9/12/2018	+1.00 / +1.44%	71.50	71.50	68.60	70.50	69.87	14.40	20,210
9/11/2018	0.00 / 0.00%	69.50	69.50	69.50	69.50	69.50	14.19	0

<<Previous 30 days Next 30 days>>

D2D News

03/12	D2D: Giải trình biến động kết quả kinh doanh năm 2023 so với năm 2022
05/11	D2D: Decision on administrative penalties for tax violations
17/10	D2D: Report Insider Transaction
07/10	D2D: Record date for 2023 cash dividend payment
01/10	D2D: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	30,200	7.70	1.32%
AGG	42,800	16.00	0.63%
API	94,000	8.00	0.00%
ASM	5,400	8.69	0.35%
BCR	6,200	4.90	0.00%
BII	0	0.70	0.00%
BVL	0	9.80	0.00%
C21	0	19.70	0.00%
CCI	200	23.50	0.43%