Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2024	0.00 / 0.00%	33.00	33.20	32.80	33.00	33.02	26.77	43,900
10/18/2024	-0.60 / -1.79%	33.50	33.60	33.00	33.00	33.20	26.77	63,200
10/17/2024	-0.30 / -0.88%	33.90	33.90	32.90	33.60	33.20	27.26	76,400
10/16/2024	+0.30 / +0.89%	33.55	34.30	33.50	33.90	33.99	27.50	79,600
10/15/2024	-1.90 / -5.35%	34.40	35.50	33.40	33.60	34.02	27.26	186,100
10/14/2024	-1.25 / -3.40%	36.50	36.60	34.85	35.50	35.40	28.80	290,100
10/11/2024	-0.25 / -0.68%	36.50	37.80	36.15	36.75	36.97	29.81	209,300
10/10/2024	-0.05 / -0.11%	45.80	46.00	44.80	45.70	45.39	30.02	882,400
10/9/2024	+0.70 / +1.55%	45.20	46.00	44.90	45.75	45.37	30.05	266,900
10/8/2024	-3.15 / -6.54%	48.20	48.20	45.05	45.05	47.31	29.59	435,300
10/7/2024	-0.10 / -0.21%	48.70	48.70	48.10	48.20	48.35	31.66	254,200
10/4/2024	+0.20 / +0.42%	48.45	49.50	48.30	48.30	48.70	31.72	279,900
10/3/2024	+0.50 / +1.05%	47.70	48.50	47.50	48.10	47.85	31.59	296,000
10/2/2024	-1.25 / -2.56%	49.00	49.15	47.00	47.60	48.10	31.26	241,900
10/1/2024	-0.45 / -0.91%	49.70	49.90	48.85	48.85	49.31	32.08	142,100
9/30/2024	+2.80 / +6.02%	45.50	49.70	45.50	49.30	48.51	32.38	374,000
9/27/2024	+1.80 / +4.03%	45.00	47.00	44.80	46.50	46.39	30.54	135,500
9/26/2024	+0.25 / +0.56%	44.75	44.80	44.40	44.70	44.61	29.36	42,000
9/25/2024	+0.95 / +2.18%	43.50	45.00	43.50	44.45	44.29	29.19	39,100
9/24/2024	+1.05 / +2.47%	43.35	43.50	42.75	43.50	43.33	28.57	59,600
9/23/2024	+0.15 / +0.35%	42.45	42.90	42.30	42.45	42.48	27.88	23,500
9/20/2024	+0.15 / +0.36%	42.65	42.80	42.30	42.30	42.45	27.78	58,600
9/19/2024	-0.35 / -0.82%	42.50	42.50	42.00	42.15	42.28	27.68	25,400
9/18/2024	+0.30 / +0.71%	42.10	43.00	42.10	42.50	42.62	27.91	59,800
9/17/2024	+0.10 / +0.24%	42.15	42.20	41.90	42.20	42.03	27.72	47,300
9/16/2024	+2.10 / +5.25%	40.40	42.20	40.30	42.10	41.73	27.65	175,400
9/13/2024	0.00 / 0.00%	40.00	40.00	39.85	40.00	39.99	26.27	37,400
9/12/2024	-0.20 / -0.50%	40.20	40.20	39.90	40.00	40.11	26.27	36,400
9/11/2024	+0.30 / +0.75%	40.00	40.20	39.85	40.20	39.92	26.40	5,500
9/10/2024	-0.50 / -1.24%	41.20	41.20	39.90	39.90	40.09	26.21	45,700

<<Previous 30 days Next 30 days>>

D2D News

21/04	D2D: Change in personnel
18/04	D2D: Resolution and Meeting Minutes of 2025 AGM
08/04	D2D: The additional meeting documents 2025
01/04	D2D: Annual Report 2024
28/03	D2D: Transferring the land lease rights

More News

Related Companies

	Volume	Price	Change
AAV	653,500	6.90	-1.43%
AGG	1,235,900	16.50	-2.94%
API	1,049,300	7.20	-1.37%
ASM	748,400	7.03	-1.40%
BCR	4,889,900	1.70	0.00%
BII	82,300	0.70	0.00%
BVL	18,400	14.20	-5.33%
C21	3,900	16.10	0.00%
CCI	1,600	22.75	3.41%