Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2022	-0.60 / -2.03%	29.60	29.60	28.95	29.00	29.07	17.41	28,000
10/19/2022	-0.10 / -0.34%	29.25	29.60	29.00	29.60	29.21	17.77	33,500
10/18/2022	+0.30 / +1.02%	29.70	29.80	29.45	29.70	29.72	17.83	21,200
10/17/2022	+0.10 / +0.34%	29.30	29.40	28.80	29.40	29.12	17.65	29,600
10/14/2022	+0.15 / +0.51%	30.00	30.00	29.15	29.30	29.52	17.59	36,700
10/13/2022	+0.15 / +0.52%	29.40	29.40	29.00	29.15	29.19	17.50	10,500
10/12/2022	+0.50 / +1.75%	27.20	29.40	27.20	29.00	28.88	17.41	22,400
10/11/2022	-1.25 / -4.20%	29.75	29.75	28.50	28.50	28.73	17.11	86,300
10/10/2022	+1.25 / +4.39%	27.10	29.90	27.10	29.75	28.64	17.86	37,200
10/7/2022	-1.50 / -5.00%	29.95	29.95	28.50	28.50	29.45	17.11	178,700
10/6/2022	-0.60 / -1.96%	30.50	30.55	30.00	30.00	30.19	18.01	51,400
10/5/2022	+0.45 / +1.49%	30.20	30.75	30.15	30.60	30.48	18.37	45,000
10/4/2022	+0.15 / +0.50%	30.00	30.90	29.50	30.15	30.02	18.10	87,600
10/3/2022	-2.00 / -6.25%	31.20	32.05	30.00	30.00	31.05	18.01	87,100
9/30/2022	-1.20 / -3.61%	33.00	33.10	31.00	32.00	31.94	19.21	75,500
9/29/2022	-0.30 / -0.90%	33.50	33.80	33.20	33.20	33.33	19.93	24,700
9/28/2022	0.00 / 0.00%	33.20	33.50	33.00	33.50	33.10	20.11	52,900
9/27/2022	+0.20 / +0.60%	33.50	33.80	33.25	33.50	33.44	20.11	42,800
9/26/2022	-1.90 / -5.40%	35.20	35.20	33.10	33.30	33.79	19.99	122,700
9/23/2022	-0.40 / -1.12%	35.60	35.60	35.15	35.20	35.26	21.13	38,800
9/22/2022	+0.20 / +0.56%	35.20	35.60	35.00	35.60	35.41	21.37	34,300
9/21/2022	+0.40 / +1.14%	35.00	35.40	35.00	35.40	35.19	21.25	49,700
9/20/2022	+0.35 / +1.01%	34.95	35.30	34.70	35.00	34.92	21.01	49,200
9/19/2022	-2.20 / -5.97%	36.75	36.75	34.65	34.65	35.48	20.80	152,000
9/16/2022	-0.15 / -0.41%	37.00	37.00	36.60	36.85	36.80	22.12	38,400
9/15/2022	-0.10 / -0.27%	37.80	37.80	37.00	37.00	37.23	22.21	46,400
9/14/2022	-0.45 / -1.20%	37.30	37.70	36.50	37.10	37.02	22.27	61,500
9/13/2022	+0.10 / +0.27%	38.00	38.00	37.20	37.55	37.51	22.54	59,900
9/12/2022	+0.45 / +1.22%	37.50	37.90	37.05	37.45	37.39	22.48	53,400
9/9/2022	-0.40 / -1.07%	37.40	37.85	35.60	37.00	37.12	22.21	106,000

<<Previous 30 days Next 30 days>>

D2D News

21/04	D2D: Change in personnel
18/04	D2D: Resolution and Meeting Minutes of 2025 AGM
08/04	D2D: The additional meeting documents 2025
01/04	D2D: Annual Report 2024
28/03	D2D: Transferring the land lease rights

More News

Related Companies

	Volume	Price	Change
AAV	1,016,800	6.50	-5.80%
AGG	1,840,300	20.60	-1.67%
API	2,258,900	9.30	-8.82%
ASM	3,217,700	8.69	-3.77%
BCR	7,371,300	2.10	0.00%
BII	1,541,100	0.80	-11.11%
BVL	32,900	19.90	-3.86%
C21	1,000	16.50	7.14%
CCI	4,500	24.30	-1.02%