Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2022	-0.60 / -2.03%	29.60	29.60	28.95	29.00	29.07	26.50	28,000
10/19/2022	-0.10 / -0.34%	29.25	29.60	29.00	29.60	29.21	27.05	33,500
10/18/2022	+0.30 / +1.02%	29.70	29.80	29.45	29.70	29.72	27.14	21,200
10/17/2022	+0.10 / +0.34%	29.30	29.40	28.80	29.40	29.12	26.87	29,600
10/14/2022	+0.15 / +0.51%	30.00	30.00	29.15	29.30	29.52	26.77	36,700
10/13/2022	+0.15 / +0.52%	29.40	29.40	29.00	29.15	29.19	26.64	10,500
10/12/2022	+0.50 / +1.75%	27.20	29.40	27.20	29.00	28.88	26.50	22,400
10/11/2022	-1.25 / -4.20%	29.75	29.75	28.50	28.50	28.73	26.04	86,300
10/10/2022	+1.25 / +4.39%	27.10	29.90	27.10	29.75	28.64	27.19	37,200
10/7/2022	-1.50 / -5.00%	29.95	29.95	28.50	28.50	29.45	26.04	178,700
10/6/2022	-0.60 / -1.96%	30.50	30.55	30.00	30.00	30.19	27.41	51,400
10/5/2022	+0.45 / +1.49%	30.20	30.75	30.15	30.60	30.48	27.96	45,000
10/4/2022	+0.15 / +0.50%	30.00	30.90	29.50	30.15	30.02	27.55	87,600
10/3/2022	-2.00 / -6.25%	31.20	32.05	30.00	30.00	31.05	27.41	87,100
9/30/2022	-1.20 / -3.61%	33.00	33.10	31.00	32.00	31.94	29.24	75,500
9/29/2022	-0.30 / -0.90%	33.50	33.80	33.20	33.20	33.33	30.34	24,700
9/28/2022	0.00 / 0.00%	33.20	33.50	33.00	33.50	33.10	30.61	52,900
9/27/2022	+0.20 / +0.60%	33.50	33.80	33.25	33.50	33.44	30.61	42,800
9/26/2022	-1.90 / -5.40%	35.20	35.20	33.10	33.30	33.79	30.43	122,700
9/23/2022	-0.40 / -1.12%	35.60	35.60	35.15	35.20	35.26	32.17	38,800
9/22/2022	+0.20 / +0.56%	35.20	35.60	35.00	35.60	35.41	32.53	34,300
9/21/2022	+0.40 / +1.14%	35.00	35.40	35.00	35.40	35.19	32.35	49,700
9/20/2022	+0.35 / +1.01%	34.95	35.30	34.70	35.00	34.92	31.98	49,200
9/19/2022	-2.20 / -5.97%	36.75	36.75	34.65	34.65	35.48	31.66	152,000
9/16/2022	-0.15 / -0.41%	37.00	37.00	36.60	36.85	36.80	33.67	38,400
9/15/2022	-0.10 / -0.27%	37.80	37.80	37.00	37.00	37.23	33.81	46,400
9/14/2022	-0.45 / -1.20%	37.30	37.70	36.50	37.10	37.02	33.90	61,500
9/13/2022	+0.10 / +0.27%	38.00	38.00	37.20	37.55	37.51	34.31	59,900
9/12/2022	+0.45 / +1.22%	37.50	37.90	37.05	37.45	37.39	34.22	53,400
9/9/2022	-0.40 / -1.07%	37.40	37.85	35.60	37.00	37.12	33.81	106,000

<<Previous 30 days Next 30 days>>

D2D News

03/12	D2D: Giải trình biến động kết quả kinh doanh năm 2023 so với năm 2022
09/07	D2D: Resolution on the AGM 2024
04/07	D2D: Signing an audit service agreement
20/06	D2D: Decision on sanctioning of administrative violations
24/05	D2D: BOD resolution dated May 23, 2024

More News

Related Companies

	Volume	Price	Change
AAV	361,400	6.40	0.00%
AGG	147,700	16.90	0.60%
API	790,400	7.70	-2.53%
ASM	1,156,800	9.00	-0.11%
BCR	930,700	5.00	0.00%
BII	0	0.70	0.00%
BVL	300	10.20	0.00%
C21	0	17.60	0.00%
CCI	200	20.90	-0.95%