Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2020	-1.20 / -1.66%	72.60	72.60	70.00	71.30	71.30	40.12	438,190
10/1/2020	-0.50 / -0.68%	73.00	73.70	72.40	72.50	72.88	40.80	236,040
9/30/2020	+3.00 / +4.29%	73.50	74.00	72.00	73.00	72.90	41.08	609,600
9/29/2020	+1.50 / +2.19%	68.50	70.50	68.50	70.00	69.69	39.39	408,980
9/28/2020	+0.10 / +0.15%	68.80	69.10	68.20	68.50	68.61	38.55	210,620
9/25/2020	-0.20 / -0.29%	68.60	69.00	68.10	68.40	68.49	38.49	100,800
9/24/2020	-0.10 / -0.15%	68.70	69.20	68.30	68.60	68.80	38.60	91,840
9/23/2020	+1.80 / +2.69%	66.70	69.50	66.70	68.70	68.45	38.66	218,870
9/22/2020	-0.70 / -1.04%	67.00	67.40	66.70	66.90	67.00	37.65	209,760
9/21/2020	-0.10 / -0.15%	67.60	68.20	67.40	67.60	67.75	38.04	136,770
9/18/2020	-0.50 / -0.73%	67.70	68.20	67.40	67.70	67.63	38.10	261,840
9/17/2020	-1.60 / -2.29%	69.00	69.00	68.00	68.20	68.32	38.38	208,630
9/16/2020	-0.10 / -0.14%	69.80	71.40	69.80	69.80	70.47	38.43	257,150
9/15/2020	-0.30 / -0.43%	70.20	70.20	69.20	69.90	69.65	38.49	384,330
9/14/2020	-0.40 / -0.57%	70.50	70.80	70.00	70.20	70.28	38.65	231,170
9/11/2020	0.00 / 0.00%	70.60	71.60	70.30	70.60	70.86	38.88	147,800
9/10/2020	+2.20 / +3.22%	69.50	72.90	68.60	70.60	70.36	38.88	427,330
9/9/2020	+0.20 / +0.29%	67.50	68.70	67.00	68.40	67.81	37.66	209,220
9/8/2020	+0.40 / +0.59%	67.80	68.60	67.30	68.20	67.88	37.55	145,700
9/7/2020	-1.50 / -2.16%	69.30	70.50	67.70	67.80	68.93	37.33	358,140
9/4/2020	+2.90 / +4.37%	66.20	69.90	65.70	69.30	68.28	38.16	514,660
9/3/2020	+0.20 / +0.30%	68.00	68.00	66.10	66.40	66.75	36.56	310,190
9/1/2020	+0.90 / +1.38%	65.50	66.60	64.70	66.20	65.88	36.45	274,290
8/31/2020	-2.40 / -3.55%	67.10	67.50	64.50	65.30	65.85	35.96	546,010
8/28/2020	-0.20 / -0.29%	68.00	69.00	67.50	67.70	68.02	37.28	249,690
8/27/2020	-0.70 / -1.02%	69.00	69.90	67.90	67.90	68.51	37.39	299,160
8/26/2020	+4.40 / +6.85%	64.70	68.60	64.40	68.60	67.27	37.77	640,870
8/25/2020	-0.50 / -0.77%	64.70	64.90	63.80	64.20	64.20	35.35	334,620
8/24/2020	+0.20 / +0.31%	65.30	65.50	64.20	64.70	64.81	35.63	396,690
8/21/2020	0.00 / 0.00%	64.50	65.50	63.70	64.50	64.57	35.52	260,580

<<Previous 30 days Next 30 days>>

D2D News

03/12	D2D: Giải trình biến động kết quả kinh doanh năm 2023 so với năm 2022
25/09	D2D: Change in the first Business Registration Certificate
13/09	D2D: Notification Insider Transaction
09/07	D2D: Resolution on the AGM 2024
04/07	D2D: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
AAV	825,700	6.30	-1.56%
AGG	355,000	16.80	0.00%
API	1,310,400	8.90	3.49%
ASM	1,482,800	9.42	1.18%
BCR	1,404,400	5.40	0.00%
BII	607,200	0.90	12.50%
BVL	1,100	10.50	-1.87%
C21	0	16.10	0.00%
CCI	500	21.40	-0.47%