Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2022	+0.30 / +1.02%	29.70	29.80	29.45	29.70	29.72	21.97	21,200
10/17/2022	+0.10 / +0.34%	29.30	29.40	28.80	29.40	29.12	21.75	29,600
10/14/2022	+0.15 / +0.51%	30.00	30.00	29.15	29.30	29.52	21.68	36,700
10/13/2022	+0.15 / +0.52%	29.40	29.40	29.00	29.15	29.19	21.57	10,500
10/12/2022	+0.50 / +1.75%	27.20	29.40	27.20	29.00	28.88	21.46	22,400
10/11/2022	-1.25 / -4.20%	29.75	29.75	28.50	28.50	28.73	21.09	86,300
10/10/2022	+1.25 / +4.39%	27.10	29.90	27.10	29.75	28.64	22.01	37,200
10/7/2022	-1.50 / -5.00%	29.95	29.95	28.50	28.50	29.45	21.09	178,700
10/6/2022	-0.60 / -1.96%	30.50	30.55	30.00	30.00	30.19	22.19	51,400
10/5/2022	+0.45 / +1.49%	30.20	30.75	30.15	30.60	30.48	22.64	45,000
10/4/2022	+0.15 / +0.50%	30.00	30.90	29.50	30.15	30.02	22.31	87,600
10/3/2022	-2.00 / -6.25%	31.20	32.05	30.00	30.00	31.05	22.19	87,100
9/30/2022	-1.20 / -3.61%	33.00	33.10	31.00	32.00	31.94	23.67	75,500
9/29/2022	-0.30 / -0.90%	33.50	33.80	33.20	33.20	33.33	24.56	24,700
9/28/2022	0.00 / 0.00%	33.20	33.50	33.00	33.50	33.10	24.78	52,900
9/27/2022	+0.20 / +0.60%	33.50	33.80	33.25	33.50	33.44	24.78	42,800
9/26/2022	-1.90 / -5.40%	35.20	35.20	33.10	33.30	33.79	24.64	122,700
9/23/2022	-0.40 / -1.12%	35.60	35.60	35.15	35.20	35.26	26.04	38,800
9/22/2022	+0.20 / +0.56%	35.20	35.60	35.00	35.60	35.41	26.34	34,300
9/21/2022	+0.40 / +1.14%	35.00	35.40	35.00	35.40	35.19	26.19	49,700
9/20/2022	+0.35 / +1.01%	34.95	35.30	34.70	35.00	34.92	25.89	49,200
9/19/2022	-2.20 / -5.97%	36.75	36.75	34.65	34.65	35.48	25.64	152,000
9/16/2022	-0.15 / -0.41%	37.00	37.00	36.60	36.85	36.80	27.26	38,400
9/15/2022	-0.10 / -0.27%	37.80	37.80	37.00	37.00	37.23	27.37	46,400
9/14/2022	-0.45 / -1.20%	37.30	37.70	36.50	37.10	37.02	27.45	61,500
9/13/2022	+0.10 / +0.27%	38.00	38.00	37.20	37.55	37.51	27.78	59,900
9/12/2022	+0.45 / +1.22%	37.50	37.90	37.05	37.45	37.39	27.71	53,400
9/9/2022	-0.40 / -1.07%	37.40	37.85	35.60	37.00	37.12	27.37	106,000
9/8/2022	-0.60 / -1.58%	38.25	38.25	37.35	37.40	37.66	27.67	142,100
9/7/2022	-0.85 / -2.19%	38.85	38.85	38.00	38.00	38.40	28.11	101,100

<<Previous 30 days Next 30 days>>

D2D News

03/12	D2D: Giải trình biến động kết quả kinh doanh năm 2023 so với năm 2022
05/11	D2D: Decision on administrative penalties for tax violations
17/10	D2D: Report Insider Transaction
07/10	D2D: Record date for 2023 cash dividend payment
01/10	D2D: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	502,200	6.80	0.00%
AGG	71,700	14.95	0.34%
API	171,100	7.40	1.37%
ASM	143,200	8.63	0.23%
BCR	225,400	5.10	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	0	17.70	0.00%
CCI	3,400	24.35	5.87%