Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2021	-0.10 / -0.18%	55.00	55.00	54.40	54.60	54.69	37.72	148,500
10/12/2021	0.00 / 0.00%	54.40	55.00	54.20	54.70	54.47	37.79	143,100
10/11/2021	-0.20 / -0.36%	55.10	55.30	54.20	54.70	54.75	37.79	102,000
10/8/2021	-0.50 / -0.90%	55.60	56.50	54.60	54.90	55.58	37.93	198,100
10/7/2021	+1.60 / +2.97%	53.80	55.60	53.60	55.40	54.66	38.27	262,000
10/6/2021	0.00 / 0.00%	54.10	54.20	53.50	53.80	53.81	37.17	128,200
10/5/2021	+1.10 / +2.09%	53.00	54.40	52.50	53.80	53.34	37.17	159,400
10/4/2021	+0.20 / +0.38%	52.20	52.90	51.70	52.70	52.33	36.41	78,100
10/1/2021	-0.50 / -0.94%	52.60	52.80	52.20	52.50	52.45	36.27	163,712
9/30/2021	+0.40 / +0.76%	53.40	53.40	52.50	53.00	52.87	36.62	57,900
9/29/2021	-0.40 / -0.75%	52.50	53.00	52.00	52.60	52.31	36.34	114,100
9/28/2021	+1.80 / +3.52%	51.20	53.20	50.60	53.00	51.59	36.62	197,000
9/27/2021	-2.80 / -5.19%	54.00	54.00	51.20	51.20	52.46	35.37	327,400
9/24/2021	-0.20 / -0.37%	54.10	54.40	53.50	54.00	53.93	37.31	137,900
9/23/2021	0.00 / 0.00%	54.60	55.80	54.20	54.20	54.87	37.45	333,400
9/22/2021	0.00 / 0.00%	54.20	54.60	53.10	54.20	53.69	37.45	269,000
9/21/2021	-1.70 / -3.04%	54.00	55.50	53.50	54.20	54.27	37.45	294,200
9/20/2021	-1.00 / -1.76%	57.40	57.40	55.50	55.90	56.50	38.62	229,800
9/17/2021	+0.80 / +1.43%	56.10	57.40	55.50	56.90	56.67	39.31	310,600
9/16/2021	-0.20 / -0.36%	56.30	56.60	55.90	56.10	56.24	38.76	214,600
9/15/2021	+0.30 / +0.54%	56.00	56.50	55.60	56.30	56.11	38.90	192,900
9/14/2021	-0.10 / -0.18%	55.20	56.30	55.20	56.00	55.76	38.69	133,400
9/13/2021	-0.70 / -1.23%	57.30	57.50	55.50	56.10	56.32	38.76	197,600
9/10/2021	-0.10 / -0.18%	57.20	57.80	56.60	56.80	57.17	39.24	258,600
9/9/2021	+1.20 / +2.15%	55.80	57.00	55.50	56.90	56.53	39.31	201,900
9/8/2021	-0.80 / -1.42%	56.00	57.00	55.00	55.70	55.88	38.48	205,900
9/7/2021	-1.80 / -3.09%	58.10	58.10	55.00	56.50	56.93	39.03	469,100
9/6/2021	+1.00 / +1.75%	58.50	58.50	57.80	58.30	58.31	40.28	450,200
9/1/2021	+0.60 / +1.06%	57.00	58.20	56.90	57.30	57.52	39.59	646,800
8/31/2021	+2.70 / +5.00%	54.40	57.10	53.50	56.70	56.00	39.17	913,900

<<Previous 30 days Next 30 days>>

D2D News

03/12	D2D: Giải trình biến động kết quả kinh doanh năm 2023 so với năm 2022
05/11	D2D: Decision on administrative penalties for tax violations
17/10	D2D: Report Insider Transaction
07/10	D2D: Record date for 2023 cash dividend payment
01/10	D2D: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	761,700	6.80	0.00%
AGG	140,000	14.90	0.00%
API	337,300	7.20	-1.37%
ASM	344,300	8.61	0.00%
BCR	616,500	5.10	0.00%
BII	0	0.70	0.00%
BVL	4,300	9.60	-4.00%
C21	0	17.70	0.00%
CCI	3,400	24.35	5.87%