Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2017	-3.70 / -6.90%	51.00	52.30	49.90	49.90	50.52	7.91	46,870
10/10/2017	-2.90 / -5.13%	56.00	56.00	52.60	53.60	53.95	8.50	45,820
10/9/2017	-2.00 / -3.42%	60.00	60.00	55.50	56.50	55.95	8.96	74,680
10/6/2017	+2.20 / +3.91%	57.80	59.00	56.00	58.50	58.11	9.27	146,160
10/5/2017	-0.60 / -1.05%	56.80	59.90	54.20	56.30	57.13	8.92	69,110
10/4/2017	+2.50 / +4.60%	54.40	56.90	52.00	56.90	54.08	9.02	89,800
10/3/2017	+2.50 / +4.82%	51.90	54.40	50.00	54.40	51.11	8.62	116,620
10/2/2017	-2.10 / -3.89%	51.50	52.50	50.30	51.90	51.05	8.23	93,740
9/29/2017	0.00 / 0.00%	56.00	56.00	50.40	54.00	51.23	8.56	141,080
9/28/2017	-2.30 / -4.09%	57.00	60.00	52.40	54.00	55.72	8.56	357,590
9/27/2017	+3.60 / +6.83%	53.00	56.30	53.00	56.30	54.83	8.92	94,230
9/26/2017	+2.70 / +5.40%	49.00	52.90	49.00	52.70	50.43	8.35	129,750
9/25/2017	+1.80 / +3.73%	47.10	51.50	45.00	50.00	47.34	7.93	219,810
9/22/2017	+0.70 / +1.47%	47.50	48.30	47.00	48.20	47.27	7.64	3,110
9/21/2017	-1.50 / -3.06%	49.40	49.40	47.50	47.50	48.81	7.53	99,710
9/20/2017	+0.40 / +0.82%	47.90	49.00	46.50	49.00	47.75	7.77	99,960
9/19/2017	-0.80 / -1.62%	49.50	49.70	46.00	48.60	48.10	7.70	63,680
9/18/2017	+1.60 / +3.35%	47.80	49.50	45.10	49.40	47.47	7.83	134,620
9/15/2017	+2.00 / +4.37%	45.00	47.80	42.60	47.80	45.33	7.58	58,300
9/14/2017	-0.10 / -0.22%	45.00	46.00	44.50	45.80	45.36	7.26	64,940
9/13/2017	-0.30 / -0.65%	45.90	45.90	43.90	45.90	44.69	7.28	10,070
9/12/2017	+1.80 / +4.05%	46.50	46.90	43.70	46.20	45.23	7.32	117,170
9/11/2017	-1.60 / -3.48%	43.80	46.00	43.60	44.40	44.23	7.04	77,870
9/8/2017	-1.50 / -3.16%	47.00	49.50	44.90	46.00	47.84	7.29	135,270
9/7/2017	+2.65 / +5.91%	44.90	47.75	44.90	47.50	46.39	7.53	65,150
9/6/2017	+2.25 / +5.28%	42.60	44.85	40.00	44.85	42.94	7.11	99,900
9/5/2017	+2.60 / +6.50%	40.00	42.60	40.00	42.60	41.50	6.75	40,170
9/1/2017	-1.40 / -3.38%	40.00	41.00	40.00	40.00	40.33	6.34	13,810
8/31/2017	+2.40 / +6.15%	39.20	41.70	39.00	41.40	40.80	6.56	80,220
8/30/2017	+1.60 / +4.28%	37.50	39.10	37.50	39.00	38.16	6.18	30,080

<<Previous 30 days Next 30 days>>

D2D News

21/04	D2D: Change in personnel
18/04	D2D: Resolution and Meeting Minutes of 2025 AGM
08/04	D2D: The additional meeting documents 2025
01/04	D2D: Annual Report 2024
28/03	D2D: Transferring the land lease rights

More News

Related Companies

	Volume	Price	Change
AAV	1,100,900	7.00	-2.78%
AGG	1,802,000	17.90	-1.10%
API	1,665,700	8.50	-5.56%
ASM	1,987,800	8.17	-0.61%
BCR	2,959,100	2.30	15.00%
BII	1,495,800	0.90	12.50%
BVL	50,200	15.70	3.97%
C21	42,200	18.90	14.55%
CCI	1,600	22.25	-5.52%