Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2024	-0.05 / -0.11%	45.80	46.00	44.80	45.70	45.39	37.00	882,400
10/9/2024	+0.70 / +1.55%	45.20	46.00	44.90	45.75	45.37	37.04	266,900
10/8/2024	-3.15 / -6.54%	48.20	48.20	45.05	45.05	47.31	36.47	435,300
10/7/2024	-0.10 / -0.21%	48.70	48.70	48.10	48.20	48.35	39.02	254,200
10/4/2024	+0.20 / +0.42%	48.45	49.50	48.30	48.30	48.70	39.11	279,900
10/3/2024	+0.50 / +1.05%	47.70	48.50	47.50	48.10	47.85	38.94	296,000
10/2/2024	-1.25 / -2.56%	49.00	49.15	47.00	47.60	48.10	38.54	241,900
10/1/2024	-0.45 / -0.91%	49.70	49.90	48.85	48.85	49.31	39.55	142,100
9/30/2024	+2.80 / +6.02%	45.50	49.70	45.50	49.30	48.51	39.91	374,000
9/27/2024	+1.80 / +4.03%	45.00	47.00	44.80	46.50	46.39	37.65	135,500
9/26/2024	+0.25 / +0.56%	44.75	44.80	44.40	44.70	44.61	36.19	42,000
9/25/2024	+0.95 / +2.18%	43.50	45.00	43.50	44.45	44.29	35.99	39,100
9/24/2024	+1.05 / +2.47%	43.35	43.50	42.75	43.50	43.33	35.22	59,600
9/23/2024	+0.15 / +0.35%	42.45	42.90	42.30	42.45	42.48	34.37	23,500
9/20/2024	+0.15 / +0.36%	42.65	42.80	42.30	42.30	42.45	34.25	58,600
9/19/2024	-0.35 / -0.82%	42.50	42.50	42.00	42.15	42.28	34.13	25,400
9/18/2024	+0.30 / +0.71%	42.10	43.00	42.10	42.50	42.62	34.41	59,800
9/17/2024	+0.10 / +0.24%	42.15	42.20	41.90	42.20	42.03	34.17	47,300
9/16/2024	+2.10 / +5.25%	40.40	42.20	40.30	42.10	41.73	34.09	175,400
9/13/2024	0.00 / 0.00%	40.00	40.00	39.85	40.00	39.99	32.39	37,400
9/12/2024	-0.20 / -0.50%	40.20	40.20	39.90	40.00	40.11	32.39	36,400
9/11/2024	+0.30 / +0.75%	40.00	40.20	39.85	40.20	39.92	32.55	5,500
9/10/2024	-0.50 / -1.24%	41.20	41.20	39.90	39.90	40.09	32.30	45,700
9/9/2024	+0.30 / +0.75%	40.05	40.40	40.00	40.40	40.04	32.71	37,400
9/6/2024	0.00 / 0.00%	40.25	40.25	40.05	40.10	40.12	32.47	58,600
9/5/2024	-0.05 / -0.12%	40.15	40.20	40.00	40.10	40.11	32.47	31,500
9/4/2024	+0.05 / +0.12%	39.90	40.45	39.90	40.15	40.15	32.51	58,900
8/30/2024	+0.15 / +0.38%	40.90	40.90	39.80	40.10	40.06	32.47	28,100
8/29/2024	+0.30 / +0.76%	39.65	39.95	39.65	39.95	39.73	32.34	11,800
8/28/2024	-0.15 / -0.38%	39.55	39.80	39.50	39.65	39.66	32.10	17,300

<<Previous 30 days Next 30 days>>

D2D News

03/12	D2D: Giải trình biến động kết quả kinh doanh năm 2023 so với năm 2022
05/11	D2D: Decision on administrative penalties for tax violations
17/10	D2D: Report Insider Transaction
07/10	D2D: Record date for 2023 cash dividend payment
01/10	D2D: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	1,314,200	6.80	3.03%
AGG	185,200	14.70	0.34%
API	289,300	7.10	0.00%
ASM	393,800	8.57	0.12%
BCR	361,300	5.20	1.96%
BII	0	0.70	0.00%
BVL	1,100	10.50	0.00%
C21	0	17.40	0.00%
CCI	0	22.65	0.00%