|
|
Closing price on 1/9/2025
|
|
| Open |
31.35 |
| High |
31.65 |
| Low |
31.35 |
| Volume |
16,900 |
| Split-adjusted Price |
31.40 |
|
|
D2D Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/9/2025
|
+0.05 / +0.16%
|
31.35
|
31.65
|
31.35
|
31.40
|
31.41
|
31.40
|
16,900
|
|
|
1/8/2025
|
+0.10 / +0.32%
|
31.30
|
31.70
|
31.30
|
31.35
|
31.42
|
31.35
|
10,800
|
|
|
1/7/2025
|
-0.25 / -0.79%
|
31.10
|
31.70
|
31.10
|
31.25
|
31.53
|
31.25
|
43,800
|
|
|
1/6/2025
|
-0.20 / -0.63%
|
31.70
|
31.70
|
30.70
|
31.50
|
31.43
|
31.50
|
16,400
|
|
|
1/3/2025
|
+0.20 / +0.63%
|
31.90
|
31.90
|
31.50
|
31.70
|
31.68
|
31.70
|
11,600
|
|
|
1/2/2025
|
-0.20 / -0.63%
|
31.70
|
31.80
|
31.45
|
31.50
|
31.59
|
31.50
|
41,400
|
|
|
12/31/2024
|
+0.10 / +0.32%
|
31.85
|
31.85
|
31.60
|
31.70
|
31.70
|
31.70
|
10,700
|
|
|
12/30/2024
|
0.00 / 0.00%
|
31.60
|
32.50
|
31.60
|
31.60
|
31.72
|
31.60
|
26,800
|
|
|
12/27/2024
|
-0.30 / -0.94%
|
31.90
|
31.90
|
31.60
|
31.60
|
31.72
|
31.60
|
26,000
|
|
|
12/26/2024
|
+0.30 / +0.95%
|
31.65
|
32.00
|
31.65
|
31.90
|
31.88
|
31.90
|
28,500
|
|
|
12/25/2024
|
0.00 / 0.00%
|
31.60
|
32.30
|
31.55
|
31.60
|
31.66
|
31.60
|
19,400
|
|
|
12/24/2024
|
-0.40 / -1.25%
|
31.60
|
31.75
|
31.50
|
31.60
|
31.62
|
31.60
|
25,300
|
|
|
12/23/2024
|
-0.25 / -0.78%
|
32.20
|
32.25
|
31.90
|
32.00
|
32.06
|
32.00
|
23,900
|
|
|
12/20/2024
|
-0.20 / -0.62%
|
32.30
|
32.60
|
32.25
|
32.25
|
32.34
|
32.25
|
21,100
|
|
|
12/19/2024
|
0.00 / 0.00%
|
32.45
|
32.45
|
32.10
|
32.45
|
32.41
|
32.45
|
20,400
|
|
|
12/18/2024
|
+0.95 / +3.02%
|
31.70
|
33.00
|
31.65
|
32.45
|
32.19
|
32.45
|
33,900
|
|
|
12/17/2024
|
+0.05 / +0.16%
|
31.45
|
31.70
|
31.45
|
31.50
|
31.49
|
31.50
|
32,900
|
|
|
12/16/2024
|
0.00 / 0.00%
|
31.40
|
31.50
|
31.35
|
31.45
|
31.46
|
31.45
|
10,900
|
|
|
12/13/2024
|
-0.20 / -0.63%
|
31.80
|
31.80
|
31.45
|
31.45
|
31.52
|
31.45
|
15,400
|
|
|
12/12/2024
|
+0.10 / +0.32%
|
31.40
|
31.65
|
31.40
|
31.65
|
31.53
|
31.65
|
2,700
|
|
|
12/11/2024
|
-0.40 / -1.25%
|
31.95
|
32.45
|
31.30
|
31.55
|
31.49
|
31.55
|
98,300
|
|
|
12/10/2024
|
+0.10 / +0.31%
|
32.00
|
32.10
|
31.70
|
31.95
|
31.95
|
31.95
|
94,400
|
|
|
12/9/2024
|
-0.10 / -0.31%
|
32.00
|
32.15
|
31.70
|
31.85
|
31.89
|
31.85
|
89,000
|
|
|
12/6/2024
|
+0.10 / +0.31%
|
32.45
|
32.45
|
31.80
|
31.95
|
31.95
|
31.95
|
32,700
|
|
|
12/5/2024
|
+0.05 / +0.16%
|
31.75
|
32.05
|
31.70
|
31.85
|
31.84
|
31.85
|
44,000
|
|
|
12/4/2024
|
-0.05 / -0.16%
|
31.85
|
31.85
|
31.75
|
31.80
|
31.78
|
31.80
|
14,000
|
|
|
12/3/2024
|
-0.20 / -0.62%
|
32.05
|
32.05
|
31.80
|
31.85
|
31.86
|
31.85
|
28,000
|
|
|
12/2/2024
|
+0.05 / +0.16%
|
32.00
|
32.10
|
31.80
|
32.05
|
31.97
|
32.05
|
38,500
|
|
|
11/29/2024
|
-0.15 / -0.47%
|
32.05
|
32.05
|
31.70
|
32.00
|
31.88
|
32.00
|
30,500
|
|
|
11/28/2024
|
+0.15 / +0.47%
|
32.00
|
32.15
|
31.80
|
32.15
|
31.93
|
32.15
|
9,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|