Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, February 17, 2025 3:33:30 PM - Markets closed
VN-INDEX 1,272.72 -3.36/-0.26%
HNX-INDEX 233.19 +1.97/+0.85%
UPCOM-INDEX 99.39 +1.04/+1.06%
Industrial Urban Development Joint Stock Company No 2 (D2D : HOSE)
Financials : Real Estate Holding & Development
36.55 +0.60/+1.67%
3:05:02 PM
Closing price on 1/9/2024
25.60 -0.05/-0.19%
Open 25.60
High 25.65
Low 25.50
Volume 9,000
Split-adjusted Price 20.73

Create Alert at: 34 38 40 ...
D2D Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/9/2024 -0.05 / -0.19% 25.60 25.65 25.50 25.60 25.59 20.73 9,000
1/8/2024 +0.40 / +1.58% 25.50 25.85 25.50 25.65 25.64 20.77 38,900
1/5/2024 0.00 / 0.00% 25.30 25.35 25.20 25.25 25.27 20.44 30,800
1/4/2024 +0.10 / +0.40% 25.20 25.40 25.10 25.25 25.24 20.44 32,900
1/3/2024 +0.05 / +0.20% 25.10 25.20 25.10 25.15 25.14 20.36 6,000
1/2/2024 -0.10 / -0.40% 25.20 25.40 25.00 25.10 25.13 20.32 8,100
12/29/2023 0.00 / 0.00% 25.10 25.20 25.00 25.20 25.10 20.40 72,900
12/28/2023 -0.05 / -0.20% 25.00 25.30 25.00 25.20 25.08 20.40 10,500
12/27/2023 0.00 / 0.00% 25.30 25.30 25.00 25.25 25.10 20.44 12,400
12/26/2023 +0.15 / +0.60% 25.00 25.25 25.00 25.25 25.02 20.44 22,100
12/25/2023 -0.20 / -0.79% 25.10 25.20 25.00 25.10 25.11 20.32 9,500
12/22/2023 +0.10 / +0.40% 25.30 25.50 25.25 25.30 25.40 20.48 11,200
12/21/2023 -0.05 / -0.20% 25.20 25.20 25.00 25.20 25.17 20.40 14,500
12/20/2023 +0.30 / +1.20% 24.90 25.25 24.90 25.25 24.98 20.44 8,400
12/19/2023 -0.05 / -0.20% 25.00 25.00 24.85 24.95 24.91 20.20 21,700
12/18/2023 +0.10 / +0.40% 24.90 25.00 24.85 25.00 24.93 20.24 26,200
12/15/2023 -0.10 / -0.40% 24.90 25.10 24.00 24.90 24.92 20.16 29,300
12/14/2023 -0.35 / -1.38% 25.05 25.35 24.90 25.00 25.03 20.24 18,300
12/13/2023 -0.10 / -0.39% 25.10 25.50 25.00 25.35 25.10 20.52 348,544
12/12/2023 +0.10 / +0.39% 25.40 25.50 24.90 25.45 25.10 20.61 57,300
12/11/2023 +0.45 / +1.81% 24.90 25.35 24.85 25.35 25.09 20.52 27,100
12/8/2023 -0.20 / -0.80% 25.00 25.30 24.90 24.90 24.98 20.16 24,200
12/7/2023 +0.10 / +0.40% 25.10 25.35 24.90 25.10 24.98 20.32 34,500
12/6/2023 -0.20 / -0.79% 25.00 25.30 24.95 25.00 25.18 20.24 17,100
12/5/2023 +0.15 / +0.60% 25.05 25.30 25.05 25.20 25.15 20.40 27,300
12/4/2023 +0.10 / +0.40% 24.95 25.30 24.90 25.05 25.00 20.28 14,900
12/1/2023 -0.05 / -0.20% 24.95 25.00 24.90 24.95 24.93 20.20 16,200
11/30/2023 0.00 / 0.00% 24.95 25.35 24.80 25.00 24.96 20.24 7,800
11/29/2023 0.00 / 0.00% 24.70 25.40 24.70 25.00 25.00 20.24 9,900
11/28/2023 +0.10 / +0.40% 24.90 25.00 24.65 25.00 24.73 20.24 18,600
D2D News
14/02 D2D: Sign agreements with customer
23/01 D2D: Report on Corporate Governance 2024
17/12 D2D: BOD resolution dated November 16, 2024
03/12 D2D: Giải trình biến động kết quả kinh doanh năm 2023 so với năm 2022
05/11 D2D: Decision on administrative penalties for tax violations
Related Companies
Volume Price Change
AAV  1,027,100 7.30 2.82%
AGG  516,800 16.15 0.62%
API  332,700 7.40 1.37%
ASM  729,900 8.22 0.74%
BCR  5,108,500 4.60 2.22%
BII  0 0.80 0.00%
BVL  11,200 9.50 7.95%
C21  0 17.10 0.00%
CCI  0 24.85 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,272.72 -3.36/-0.26%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.