|
Closing price on 1/4/2019
|
|
| Open |
68.00 |
| High |
69.70 |
| Low |
68.00 |
| Volume |
14,010 |
| Split-adjusted Price |
14.19 |
|
|
D2D Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/4/2019
|
0.00 / 0.00%
|
68.00
|
69.70
|
68.00
|
68.00
|
69.16
|
14.19
|
14,010
|
|
|
1/3/2019
|
-1.20 / -1.73%
|
69.80
|
69.80
|
68.00
|
68.00
|
68.01
|
14.19
|
33,140
|
|
|
1/2/2019
|
+0.50 / +0.73%
|
71.80
|
71.80
|
69.20
|
69.20
|
69.55
|
14.44
|
6,010
|
|
|
12/28/2018
|
0.00 / 0.00%
|
68.70
|
68.90
|
68.50
|
68.70
|
68.64
|
14.34
|
61,360
|
|
|
12/27/2018
|
-0.20 / -0.29%
|
68.70
|
68.70
|
68.70
|
68.70
|
68.70
|
14.34
|
10
|
|
|
12/26/2018
|
+0.90 / +1.32%
|
69.90
|
69.90
|
68.90
|
68.90
|
69.11
|
14.38
|
68,900
|
|
|
12/25/2018
|
-1.40 / -2.02%
|
69.30
|
69.30
|
68.00
|
68.00
|
68.79
|
14.19
|
68,120
|
|
|
12/24/2018
|
-0.60 / -0.86%
|
69.50
|
70.40
|
69.00
|
69.40
|
69.68
|
14.49
|
42,310
|
|
|
12/21/2018
|
+2.00 / +2.94%
|
68.00
|
71.00
|
68.00
|
70.00
|
68.91
|
14.61
|
13,800
|
|
|
12/20/2018
|
-0.10 / -0.15%
|
68.00
|
68.10
|
67.00
|
68.00
|
67.89
|
14.19
|
11,710
|
|
|
12/19/2018
|
-0.30 / -0.44%
|
68.00
|
68.90
|
68.00
|
68.10
|
68.64
|
14.21
|
24,010
|
|
|
12/18/2018
|
-0.80 / -1.16%
|
68.50
|
68.90
|
68.30
|
68.40
|
68.56
|
14.28
|
42,680
|
|
|
12/17/2018
|
+0.60 / +0.87%
|
68.50
|
69.70
|
68.20
|
69.20
|
69.24
|
14.44
|
21,910
|
|
|
12/14/2018
|
+0.80 / +1.18%
|
68.60
|
68.60
|
68.60
|
68.60
|
68.60
|
14.32
|
10
|
|
|
12/13/2018
|
-1.10 / -1.60%
|
68.80
|
68.90
|
67.80
|
67.80
|
68.39
|
14.15
|
49,480
|
|
|
12/12/2018
|
-0.10 / -0.14%
|
69.00
|
69.00
|
68.00
|
68.90
|
68.94
|
14.38
|
8,210
|
|
|
12/11/2018
|
-0.30 / -0.43%
|
69.00
|
69.00
|
69.00
|
69.00
|
69.00
|
14.40
|
10
|
|
|
12/10/2018
|
+0.10 / +0.14%
|
69.50
|
69.50
|
69.30
|
69.30
|
69.40
|
14.15
|
230
|
|
|
12/7/2018
|
+0.20 / +0.29%
|
69.30
|
69.50
|
69.00
|
69.20
|
69.38
|
14.13
|
12,510
|
|
|
12/6/2018
|
0.00 / 0.00%
|
69.50
|
69.70
|
69.00
|
69.00
|
69.56
|
14.09
|
15,800
|
|
|
12/5/2018
|
-0.50 / -0.72%
|
68.50
|
69.00
|
68.40
|
69.00
|
68.68
|
14.09
|
24,300
|
|
|
12/4/2018
|
-0.50 / -0.71%
|
68.60
|
69.50
|
68.60
|
69.50
|
69.14
|
14.19
|
24,110
|
|
|
12/3/2018
|
+0.50 / +0.72%
|
68.60
|
71.90
|
68.60
|
70.00
|
69.98
|
14.29
|
10,560
|
|
|
11/30/2018
|
+0.50 / +0.72%
|
69.00
|
69.50
|
69.00
|
69.50
|
69.18
|
14.19
|
16,740
|
|
|
11/29/2018
|
0.00 / 0.00%
|
69.00
|
70.90
|
69.00
|
69.00
|
69.66
|
14.09
|
6,230
|
|
|
11/28/2018
|
0.00 / 0.00%
|
68.00
|
69.30
|
68.00
|
69.00
|
68.58
|
14.09
|
30
|
|
|
11/27/2018
|
-0.80 / -1.15%
|
69.60
|
70.00
|
69.00
|
69.00
|
69.23
|
14.09
|
3,510
|
|
|
11/26/2018
|
+0.70 / +1.01%
|
69.00
|
70.00
|
69.00
|
69.80
|
69.94
|
14.25
|
6,720
|
|
|
11/23/2018
|
+0.10 / +0.14%
|
70.00
|
70.00
|
69.10
|
69.10
|
69.92
|
14.11
|
152,070
|
|
|
11/22/2018
|
-0.50 / -0.72%
|
68.50
|
69.00
|
68.50
|
69.00
|
68.63
|
14.09
|
510
|
|
|