Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/31/2019	+1.00 / +1.39%	72.00	73.00	71.00	73.00	71.73	12.36	54,720
1/30/2019	0.00 / 0.00%	75.00	75.00	70.50	72.00	71.12	12.19	51,320
1/29/2019	+1.50 / +2.13%	70.50	72.50	69.50	72.00	70.36	12.19	91,880
1/28/2019	+1.10 / +1.59%	69.00	73.00	68.50	70.50	69.42	11.94	124,130
1/25/2019	+1.40 / +2.06%	68.00	69.90	68.00	69.40	68.82	11.75	102,230
1/24/2019	-3.00 / -4.23%	70.00	70.60	68.00	68.00	69.95	11.51	28,650
1/23/2019	+1.30 / +1.87%	68.00	71.00	68.00	71.00	68.58	12.02	74,600
1/22/2019	-0.10 / -0.14%	69.80	69.80	68.00	69.70	68.37	11.80	61,080
1/21/2019	+2.80 / +4.18%	70.90	70.90	69.00	69.80	69.82	11.82	80,180
1/18/2019	-0.60 / -0.89%	67.00	67.60	67.00	67.00	67.57	11.34	74,370
1/17/2019	+0.20 / +0.30%	67.50	67.80	67.00	67.60	67.61	11.45	34,020
1/16/2019	+0.40 / +0.60%	67.20	67.90	67.00	67.40	67.51	11.41	78,540
1/15/2019	-2.90 / -4.15%	67.50	68.40	67.00	67.00	67.72	11.34	87,420
1/14/2019	+1.30 / +1.90%	68.00	69.90	68.00	69.90	68.95	11.84	43,900
1/11/2019	+0.70 / +1.03%	69.00	69.40	68.50	68.60	68.86	11.62	48,130
1/10/2019	-0.10 / -0.15%	67.20	67.90	67.20	67.90	67.52	11.50	30,880
1/9/2019	-0.50 / -0.73%	68.50	68.50	67.50	68.00	68.09	11.51	8,430
1/8/2019	-0.20 / -0.29%	71.00	71.20	67.90	68.50	68.62	11.60	169,610
1/7/2019	+0.70 / +1.03%	69.40	69.40	67.60	68.70	68.42	11.63	24,510
1/4/2019	0.00 / 0.00%	68.00	69.70	68.00	68.00	69.16	11.51	14,010
1/3/2019	-1.20 / -1.73%	69.80	69.80	68.00	68.00	68.01	11.51	33,140
1/2/2019	+0.50 / +0.73%	71.80	71.80	69.20	69.20	69.55	11.72	6,010
12/28/2018	0.00 / 0.00%	68.70	68.90	68.50	68.70	68.64	11.63	61,360
12/27/2018	-0.20 / -0.29%	68.70	68.70	68.70	68.70	68.70	11.63	10
12/26/2018	+0.90 / +1.32%	69.90	69.90	68.90	68.90	69.11	11.67	68,900
12/25/2018	-1.40 / -2.02%	69.30	69.30	68.00	68.00	68.79	11.51	68,120
12/24/2018	-0.60 / -0.86%	69.50	70.40	69.00	69.40	69.68	11.75	42,310
12/21/2018	+2.00 / +2.94%	68.00	71.00	68.00	70.00	68.91	11.85	13,800
12/20/2018	-0.10 / -0.15%	68.00	68.10	67.00	68.00	67.89	11.51	11,710
12/19/2018	-0.30 / -0.44%	68.00	68.90	68.00	68.10	68.64	11.53	24,010

<<Previous 30 days Next 30 days>>

D2D News

21/04	D2D: Change in personnel
18/04	D2D: Resolution and Meeting Minutes of 2025 AGM
08/04	D2D: The additional meeting documents 2025
01/04	D2D: Annual Report 2024
28/03	D2D: Transferring the land lease rights

More News

Related Companies

	Volume	Price	Change
AAV	605,900	6.50	0.00%
AGG	428,000	16.60	0.61%
API	677,800	7.40	5.71%
ASM	1,116,900	7.40	-0.67%
BCR	3,348,700	1.80	0.00%
BII	557,300	0.70	0.00%
BVL	9,100	15.90	-1.24%
C21	1,000	16.50	5.10%
CCI	0	22.20	0.00%