Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 27, 2024 11:09:59 AM - Markets open
VN-INDEX 1,240.99 -1.14/-0.09%
HNX-INDEX 222.66 -1.04/-0.47%
UPCOM-INDEX 91.72 -0.34/-0.37%
Industrial Urban Development Joint Stock Company No 2 (D2D : HOSE)
Financials : Real Estate Holding & Development
31.95 -0.05/-0.16%
11:05:00 AM
Closing price on 1/29/2024
30.00 +0.10/+0.33%
Open 30.05
High 31.40
Low 29.75
Volume 124,900
Split-adjusted Price 24.29

Create Alert at: 29 33 35 ...
D2D Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/29/2024 +0.10 / +0.33% 30.05 31.40 29.75 30.00 30.28 24.29 124,900
1/26/2024 +1.95 / +6.98% 28.00 29.90 27.95 29.90 29.72 24.21 471,700
1/25/2024 +1.80 / +6.88% 26.25 27.95 26.15 27.95 27.37 22.63 544,200
1/24/2024 +0.15 / +0.58% 26.00 26.80 25.95 26.15 26.17 21.17 105,000
1/23/2024 0.00 / 0.00% 26.00 26.10 25.95 26.00 26.00 21.05 24,400
1/22/2024 +0.05 / +0.19% 26.00 26.30 25.90 26.00 26.03 21.05 39,600
1/19/2024 +0.05 / +0.19% 25.95 25.95 25.85 25.95 25.89 21.01 20,500
1/18/2024 +0.35 / +1.37% 25.80 26.40 25.60 25.90 25.94 20.97 25,000
1/17/2024 +0.05 / +0.20% 25.50 25.55 25.45 25.55 25.50 20.69 6,800
1/16/2024 +0.05 / +0.20% 25.50 25.55 25.35 25.50 25.48 20.65 15,100
1/15/2024 -0.55 / -2.12% 26.00 26.00 25.45 25.45 25.67 20.61 18,800
1/12/2024 -0.10 / -0.38% 26.20 26.20 25.65 26.00 25.96 21.05 51,200
1/11/2024 +0.40 / +1.56% 25.80 26.40 25.80 26.10 26.15 21.13 39,300
1/10/2024 +0.10 / +0.39% 25.60 25.95 25.60 25.70 25.72 20.81 12,500
1/9/2024 -0.05 / -0.19% 25.60 25.65 25.50 25.60 25.59 20.73 9,000
1/8/2024 +0.40 / +1.58% 25.50 25.85 25.50 25.65 25.64 20.77 38,900
1/5/2024 0.00 / 0.00% 25.30 25.35 25.20 25.25 25.27 20.44 30,800
1/4/2024 +0.10 / +0.40% 25.20 25.40 25.10 25.25 25.24 20.44 32,900
1/3/2024 +0.05 / +0.20% 25.10 25.20 25.10 25.15 25.14 20.36 6,000
1/2/2024 -0.10 / -0.40% 25.20 25.40 25.00 25.10 25.13 20.32 8,100
12/29/2023 0.00 / 0.00% 25.10 25.20 25.00 25.20 25.10 20.40 72,900
12/28/2023 -0.05 / -0.20% 25.00 25.30 25.00 25.20 25.08 20.40 10,500
12/27/2023 0.00 / 0.00% 25.30 25.30 25.00 25.25 25.10 20.44 12,400
12/26/2023 +0.15 / +0.60% 25.00 25.25 25.00 25.25 25.02 20.44 22,100
12/25/2023 -0.20 / -0.79% 25.10 25.20 25.00 25.10 25.11 20.32 9,500
12/22/2023 +0.10 / +0.40% 25.30 25.50 25.25 25.30 25.40 20.48 11,200
12/21/2023 -0.05 / -0.20% 25.20 25.20 25.00 25.20 25.17 20.40 14,500
12/20/2023 +0.30 / +1.20% 24.90 25.25 24.90 25.25 24.98 20.44 8,400
12/19/2023 -0.05 / -0.20% 25.00 25.00 24.85 24.95 24.91 20.20 21,700
12/18/2023 +0.10 / +0.40% 24.90 25.00 24.85 25.00 24.93 20.24 26,200
D2D News
03/12 D2D: Giải trình biến động kết quả kinh doanh năm 2023 so với năm 2022
05/11 D2D: Decision on administrative penalties for tax violations
17/10 D2D: Report Insider Transaction
07/10 D2D: Record date for 2023 cash dividend payment
01/10 D2D: Resolution on the dividend payment
Related Companies
Volume Price Change
AAV  192,000 6.70 -1.47%
AGG  34,200 15.05 0.33%
API  60,300 7.30 1.39%
ASM  140,300 8.62 -0.46%
BCR  353,000 5.10 -1.92%
BII  0 0.70 0.00%
BVL  3,000 10.00 -3.85%
C21  0 17.70 0.00%
CCI  1,200 23.00 0.00%
Market Update
Last updated at 11:05:00 AM
VN-INDEX 1,240.99 -1.14/-0.09%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.