|
Closing price on 1/29/2019
|
|
| Open |
70.50 |
| High |
72.50 |
| Low |
69.50 |
| Volume |
91,880 |
| Split-adjusted Price |
12.19 |
|
|
D2D Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/29/2019
|
+1.50 / +2.13%
|
70.50
|
72.50
|
69.50
|
72.00
|
70.36
|
12.19
|
91,880
|
|
|
1/28/2019
|
+1.10 / +1.59%
|
69.00
|
73.00
|
68.50
|
70.50
|
69.42
|
11.94
|
124,130
|
|
|
1/25/2019
|
+1.40 / +2.06%
|
68.00
|
69.90
|
68.00
|
69.40
|
68.82
|
11.75
|
102,230
|
|
|
1/24/2019
|
-3.00 / -4.23%
|
70.00
|
70.60
|
68.00
|
68.00
|
69.95
|
11.51
|
28,650
|
|
|
1/23/2019
|
+1.30 / +1.87%
|
68.00
|
71.00
|
68.00
|
71.00
|
68.58
|
12.02
|
74,600
|
|
|
1/22/2019
|
-0.10 / -0.14%
|
69.80
|
69.80
|
68.00
|
69.70
|
68.37
|
11.80
|
61,080
|
|
|
1/21/2019
|
+2.80 / +4.18%
|
70.90
|
70.90
|
69.00
|
69.80
|
69.82
|
11.82
|
80,180
|
|
|
1/18/2019
|
-0.60 / -0.89%
|
67.00
|
67.60
|
67.00
|
67.00
|
67.57
|
11.34
|
74,370
|
|
|
1/17/2019
|
+0.20 / +0.30%
|
67.50
|
67.80
|
67.00
|
67.60
|
67.61
|
11.45
|
34,020
|
|
|
1/16/2019
|
+0.40 / +0.60%
|
67.20
|
67.90
|
67.00
|
67.40
|
67.51
|
11.41
|
78,540
|
|
|
1/15/2019
|
-2.90 / -4.15%
|
67.50
|
68.40
|
67.00
|
67.00
|
67.72
|
11.34
|
87,420
|
|
|
1/14/2019
|
+1.30 / +1.90%
|
68.00
|
69.90
|
68.00
|
69.90
|
68.95
|
11.84
|
43,900
|
|
|
1/11/2019
|
+0.70 / +1.03%
|
69.00
|
69.40
|
68.50
|
68.60
|
68.86
|
11.62
|
48,130
|
|
|
1/10/2019
|
-0.10 / -0.15%
|
67.20
|
67.90
|
67.20
|
67.90
|
67.52
|
11.50
|
30,880
|
|
|
1/9/2019
|
-0.50 / -0.73%
|
68.50
|
68.50
|
67.50
|
68.00
|
68.09
|
11.51
|
8,430
|
|
|
1/8/2019
|
-0.20 / -0.29%
|
71.00
|
71.20
|
67.90
|
68.50
|
68.62
|
11.60
|
169,610
|
|
|
1/7/2019
|
+0.70 / +1.03%
|
69.40
|
69.40
|
67.60
|
68.70
|
68.42
|
11.63
|
24,510
|
|
|
1/4/2019
|
0.00 / 0.00%
|
68.00
|
69.70
|
68.00
|
68.00
|
69.16
|
11.51
|
14,010
|
|
|
1/3/2019
|
-1.20 / -1.73%
|
69.80
|
69.80
|
68.00
|
68.00
|
68.01
|
11.51
|
33,140
|
|
|
1/2/2019
|
+0.50 / +0.73%
|
71.80
|
71.80
|
69.20
|
69.20
|
69.55
|
11.72
|
6,010
|
|
|
12/28/2018
|
0.00 / 0.00%
|
68.70
|
68.90
|
68.50
|
68.70
|
68.64
|
11.63
|
61,360
|
|
|
12/27/2018
|
-0.20 / -0.29%
|
68.70
|
68.70
|
68.70
|
68.70
|
68.70
|
11.63
|
10
|
|
|
12/26/2018
|
+0.90 / +1.32%
|
69.90
|
69.90
|
68.90
|
68.90
|
69.11
|
11.67
|
68,900
|
|
|
12/25/2018
|
-1.40 / -2.02%
|
69.30
|
69.30
|
68.00
|
68.00
|
68.79
|
11.51
|
68,120
|
|
|
12/24/2018
|
-0.60 / -0.86%
|
69.50
|
70.40
|
69.00
|
69.40
|
69.68
|
11.75
|
42,310
|
|
|
12/21/2018
|
+2.00 / +2.94%
|
68.00
|
71.00
|
68.00
|
70.00
|
68.91
|
11.85
|
13,800
|
|
|
12/20/2018
|
-0.10 / -0.15%
|
68.00
|
68.10
|
67.00
|
68.00
|
67.89
|
11.51
|
11,710
|
|
|
12/19/2018
|
-0.30 / -0.44%
|
68.00
|
68.90
|
68.00
|
68.10
|
68.64
|
11.53
|
24,010
|
|
|
12/18/2018
|
-0.80 / -1.16%
|
68.50
|
68.90
|
68.30
|
68.40
|
68.56
|
11.58
|
42,680
|
|
|
12/17/2018
|
+0.60 / +0.87%
|
68.50
|
69.70
|
68.20
|
69.20
|
69.24
|
11.72
|
21,910
|
|
|