Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2024	+0.15 / +0.58%	26.00	26.80	25.95	26.15	26.17	21.17	105,000
1/23/2024	0.00 / 0.00%	26.00	26.10	25.95	26.00	26.00	21.05	24,400
1/22/2024	+0.05 / +0.19%	26.00	26.30	25.90	26.00	26.03	21.05	39,600
1/19/2024	+0.05 / +0.19%	25.95	25.95	25.85	25.95	25.89	21.01	20,500
1/18/2024	+0.35 / +1.37%	25.80	26.40	25.60	25.90	25.94	20.97	25,000
1/17/2024	+0.05 / +0.20%	25.50	25.55	25.45	25.55	25.50	20.69	6,800
1/16/2024	+0.05 / +0.20%	25.50	25.55	25.35	25.50	25.48	20.65	15,100
1/15/2024	-0.55 / -2.12%	26.00	26.00	25.45	25.45	25.67	20.61	18,800
1/12/2024	-0.10 / -0.38%	26.20	26.20	25.65	26.00	25.96	21.05	51,200
1/11/2024	+0.40 / +1.56%	25.80	26.40	25.80	26.10	26.15	21.13	39,300
1/10/2024	+0.10 / +0.39%	25.60	25.95	25.60	25.70	25.72	20.81	12,500
1/9/2024	-0.05 / -0.19%	25.60	25.65	25.50	25.60	25.59	20.73	9,000
1/8/2024	+0.40 / +1.58%	25.50	25.85	25.50	25.65	25.64	20.77	38,900
1/5/2024	0.00 / 0.00%	25.30	25.35	25.20	25.25	25.27	20.44	30,800
1/4/2024	+0.10 / +0.40%	25.20	25.40	25.10	25.25	25.24	20.44	32,900
1/3/2024	+0.05 / +0.20%	25.10	25.20	25.10	25.15	25.14	20.36	6,000
1/2/2024	-0.10 / -0.40%	25.20	25.40	25.00	25.10	25.13	20.32	8,100
12/29/2023	0.00 / 0.00%	25.10	25.20	25.00	25.20	25.10	20.40	72,900
12/28/2023	-0.05 / -0.20%	25.00	25.30	25.00	25.20	25.08	20.40	10,500
12/27/2023	0.00 / 0.00%	25.30	25.30	25.00	25.25	25.10	20.44	12,400
12/26/2023	+0.15 / +0.60%	25.00	25.25	25.00	25.25	25.02	20.44	22,100
12/25/2023	-0.20 / -0.79%	25.10	25.20	25.00	25.10	25.11	20.32	9,500
12/22/2023	+0.10 / +0.40%	25.30	25.50	25.25	25.30	25.40	20.48	11,200
12/21/2023	-0.05 / -0.20%	25.20	25.20	25.00	25.20	25.17	20.40	14,500
12/20/2023	+0.30 / +1.20%	24.90	25.25	24.90	25.25	24.98	20.44	8,400
12/19/2023	-0.05 / -0.20%	25.00	25.00	24.85	24.95	24.91	20.20	21,700
12/18/2023	+0.10 / +0.40%	24.90	25.00	24.85	25.00	24.93	20.24	26,200
12/15/2023	-0.10 / -0.40%	24.90	25.10	24.00	24.90	24.92	20.16	29,300
12/14/2023	-0.35 / -1.38%	25.05	25.35	24.90	25.00	25.03	20.24	18,300
12/13/2023	-0.10 / -0.39%	25.10	25.50	25.00	25.35	25.10	20.52	348,544

<<Previous 30 days Next 30 days>>

D2D News

03/12	D2D: Giải trình biến động kết quả kinh doanh năm 2023 so với năm 2022
05/11	D2D: Decision on administrative penalties for tax violations
17/10	D2D: Report Insider Transaction
07/10	D2D: Record date for 2023 cash dividend payment
01/10	D2D: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%