|
Closing price on 1/2/2024
|
|
Open |
25.20 |
High |
25.40 |
Low |
25.00 |
Volume |
8,100 |
Split-adjusted Price |
20.32 |
|
|
D2D Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/2/2024
|
-0.10 / -0.40%
|
25.20
|
25.40
|
25.00
|
25.10
|
25.13
|
20.32
|
8,100
|
|
12/29/2023
|
0.00 / 0.00%
|
25.10
|
25.20
|
25.00
|
25.20
|
25.10
|
20.40
|
72,900
|
|
12/28/2023
|
-0.05 / -0.20%
|
25.00
|
25.30
|
25.00
|
25.20
|
25.08
|
20.40
|
10,500
|
|
12/27/2023
|
0.00 / 0.00%
|
25.30
|
25.30
|
25.00
|
25.25
|
25.10
|
20.44
|
12,400
|
|
12/26/2023
|
+0.15 / +0.60%
|
25.00
|
25.25
|
25.00
|
25.25
|
25.02
|
20.44
|
22,100
|
|
12/25/2023
|
-0.20 / -0.79%
|
25.10
|
25.20
|
25.00
|
25.10
|
25.11
|
20.32
|
9,500
|
|
12/22/2023
|
+0.10 / +0.40%
|
25.30
|
25.50
|
25.25
|
25.30
|
25.40
|
20.48
|
11,200
|
|
12/21/2023
|
-0.05 / -0.20%
|
25.20
|
25.20
|
25.00
|
25.20
|
25.17
|
20.40
|
14,500
|
|
12/20/2023
|
+0.30 / +1.20%
|
24.90
|
25.25
|
24.90
|
25.25
|
24.98
|
20.44
|
8,400
|
|
12/19/2023
|
-0.05 / -0.20%
|
25.00
|
25.00
|
24.85
|
24.95
|
24.91
|
20.20
|
21,700
|
|
12/18/2023
|
+0.10 / +0.40%
|
24.90
|
25.00
|
24.85
|
25.00
|
24.93
|
20.24
|
26,200
|
|
12/15/2023
|
-0.10 / -0.40%
|
24.90
|
25.10
|
24.00
|
24.90
|
24.92
|
20.16
|
29,300
|
|
12/14/2023
|
-0.35 / -1.38%
|
25.05
|
25.35
|
24.90
|
25.00
|
25.03
|
20.24
|
18,300
|
|
12/13/2023
|
-0.10 / -0.39%
|
25.10
|
25.50
|
25.00
|
25.35
|
25.10
|
20.52
|
348,544
|
|
12/12/2023
|
+0.10 / +0.39%
|
25.40
|
25.50
|
24.90
|
25.45
|
25.10
|
20.61
|
57,300
|
|
12/11/2023
|
+0.45 / +1.81%
|
24.90
|
25.35
|
24.85
|
25.35
|
25.09
|
20.52
|
27,100
|
|
12/8/2023
|
-0.20 / -0.80%
|
25.00
|
25.30
|
24.90
|
24.90
|
24.98
|
20.16
|
24,200
|
|
12/7/2023
|
+0.10 / +0.40%
|
25.10
|
25.35
|
24.90
|
25.10
|
24.98
|
20.32
|
34,500
|
|
12/6/2023
|
-0.20 / -0.79%
|
25.00
|
25.30
|
24.95
|
25.00
|
25.18
|
20.24
|
17,100
|
|
12/5/2023
|
+0.15 / +0.60%
|
25.05
|
25.30
|
25.05
|
25.20
|
25.15
|
20.40
|
27,300
|
|
12/4/2023
|
+0.10 / +0.40%
|
24.95
|
25.30
|
24.90
|
25.05
|
25.00
|
20.28
|
14,900
|
|
12/1/2023
|
-0.05 / -0.20%
|
24.95
|
25.00
|
24.90
|
24.95
|
24.93
|
20.20
|
16,200
|
|
11/30/2023
|
0.00 / 0.00%
|
24.95
|
25.35
|
24.80
|
25.00
|
24.96
|
20.24
|
7,800
|
|
11/29/2023
|
0.00 / 0.00%
|
24.70
|
25.40
|
24.70
|
25.00
|
25.00
|
20.24
|
9,900
|
|
11/28/2023
|
+0.10 / +0.40%
|
24.90
|
25.00
|
24.65
|
25.00
|
24.73
|
20.24
|
18,600
|
|
11/27/2023
|
-0.30 / -1.19%
|
25.20
|
25.60
|
24.85
|
24.90
|
24.95
|
20.16
|
12,400
|
|
11/24/2023
|
-0.10 / -0.40%
|
25.25
|
26.25
|
25.00
|
25.20
|
25.23
|
20.40
|
20,800
|
|
11/23/2023
|
-0.30 / -1.17%
|
25.30
|
25.80
|
25.30
|
25.30
|
25.43
|
20.48
|
47,600
|
|
11/22/2023
|
-0.20 / -0.78%
|
25.90
|
26.30
|
25.50
|
25.60
|
25.83
|
20.73
|
45,800
|
|
11/21/2023
|
+0.65 / +2.58%
|
26.00
|
26.00
|
25.30
|
25.80
|
25.85
|
20.89
|
15,300
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|