Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2021	+0.60 / +0.94%	64.00	65.10	63.80	64.40	64.63	41.66	483,600
1/15/2021	-0.80 / -1.24%	64.60	64.90	63.70	63.80	64.03	41.28	463,400
1/14/2021	-0.70 / -1.07%	64.80	65.00	63.00	64.60	64.00	41.79	612,800
1/13/2021	-1.10 / -1.66%	66.90	67.50	65.00	65.30	66.16	42.25	277,100
1/12/2021	+2.00 / +3.11%	64.70	67.00	64.00	66.40	65.12	42.96	411,200
1/11/2021	+0.10 / +0.16%	65.00	65.00	63.40	64.40	64.30	41.66	198,100
1/8/2021	+0.90 / +1.42%	63.50	65.10	63.00	64.30	64.17	41.60	339,500
1/7/2021	-0.40 / -0.63%	63.50	63.70	62.50	63.40	62.90	41.02	372,200
1/6/2021	0.00 / 0.00%	63.90	64.50	63.50	63.80	63.84	41.28	268,200
1/5/2021	+0.30 / +0.47%	63.50	64.30	63.20	63.80	63.80	41.28	283,100
1/4/2021	+1.30 / +2.09%	63.00	65.20	62.40	63.50	64.06	41.08	411,400
12/31/2020	+0.20 / +0.32%	62.00	62.40	61.80	62.20	62.16	40.24	176,190
12/30/2020	-0.40 / -0.64%	62.00	62.80	61.80	62.00	62.13	40.11	258,290
12/29/2020	+0.10 / +0.16%	62.10	63.20	61.50	62.40	62.33	40.37	230,640
12/28/2020	-0.50 / -0.80%	63.00	63.50	61.30	62.30	62.55	40.31	274,160
12/25/2020	+1.80 / +2.95%	60.50	63.80	59.00	62.80	61.44	40.63	526,970
12/24/2020	-1.00 / -1.61%	61.50	62.00	58.30	61.00	59.92	39.46	365,410
12/23/2020	-0.40 / -0.64%	64.00	64.40	61.70	62.00	63.03	40.11	287,210
12/22/2020	+4.00 / +6.85%	57.70	62.40	57.60	62.40	58.40	40.37	948,480
12/21/2020	+1.20 / +2.10%	57.50	59.50	56.80	58.40	58.08	37.78	400,600
12/18/2020	-0.30 / -0.52%	58.10	58.10	57.00	57.20	57.29	37.01	250,950
12/17/2020	-0.70 / -1.20%	57.70	58.30	57.20	57.50	57.74	37.20	211,070
12/16/2020	+0.30 / +0.52%	57.90	58.90	57.90	58.20	58.38	37.65	285,200
12/15/2020	+1.60 / +2.84%	56.00	58.50	55.80	57.90	57.48	37.46	642,090
12/14/2020	+0.30 / +0.54%	56.50	56.50	55.80	56.30	56.14	36.42	293,080
12/11/2020	+0.20 / +0.36%	55.80	56.10	55.20	56.00	55.74	36.23	213,000
12/10/2020	-0.70 / -1.24%	56.80	57.20	55.80	55.80	56.22	36.10	202,380
12/9/2020	+1.50 / +2.73%	55.00	57.50	55.00	56.50	56.58	36.55	356,200
12/8/2020	-0.10 / -0.18%	55.00	55.10	54.50	55.00	54.76	35.58	446,480
12/7/2020	-0.30 / -0.54%	55.90	55.90	54.60	55.10	55.06	35.65	332,500

<<Previous 30 days Next 30 days>>

D2D News

03/12	D2D: Giải trình biến động kết quả kinh doanh năm 2023 so với năm 2022
05/11	D2D: Decision on administrative penalties for tax violations
17/10	D2D: Report Insider Transaction
07/10	D2D: Record date for 2023 cash dividend payment
01/10	D2D: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%