Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/14/2026	+0.35 / +1.00%	35.50	35.50	35.20	35.50	35.39	35.50	69,000
1/13/2026	+0.15 / +0.43%	35.45	35.45	34.90	35.15	35.17	35.15	28,400
1/12/2026	+0.20 / +0.57%	34.80	35.15	34.80	35.00	34.97	35.00	69,800
1/9/2026	-0.20 / -0.57%	34.85	35.00	34.65	34.80	34.75	34.80	52,800
1/8/2026	+0.05 / +0.14%	34.95	35.15	34.80	35.00	34.96	35.00	28,200
1/7/2026	+0.10 / +0.29%	34.80	35.40	34.80	34.95	34.86	34.95	62,000
1/6/2026	-0.15 / -0.43%	35.00	35.35	34.45	34.85	34.80	34.85	57,400
1/5/2026	-0.20 / -0.57%	35.20	35.40	35.00	35.00	35.08	35.00	28,500
12/31/2025	+0.45 / +1.29%	34.75	35.75	34.50	35.20	35.12	35.20	61,100
12/30/2025	+0.10 / +0.29%	34.85	34.85	34.35	34.75	34.51	34.75	95,400
12/29/2025	+0.05 / +0.14%	34.60	34.80	34.55	34.65	34.63	34.65	32,800
12/26/2025	-0.05 / -0.14%	34.60	34.70	34.20	34.60	34.53	34.60	56,500
12/25/2025	-0.15 / -0.43%	34.80	34.80	34.50	34.65	34.74	34.65	48,700
12/24/2025	+0.15 / +0.43%	34.80	34.80	34.55	34.80	34.64	34.80	31,800
12/23/2025	-0.15 / -0.43%	34.75	34.80	34.65	34.65	34.72	34.65	29,600
12/22/2025	+0.20 / +0.58%	34.60	34.80	34.50	34.80	34.58	34.80	51,600
12/19/2025	+0.10 / +0.29%	34.60	34.80	34.55	34.60	34.67	34.60	27,300
12/18/2025	-0.35 / -1.00%	34.90	35.00	34.50	34.50	34.72	34.50	19,600
12/17/2025	-0.15 / -0.43%	35.00	35.00	34.85	34.85	34.92	34.85	21,600
12/16/2025	-0.05 / -0.14%	35.05	35.05	34.80	35.00	34.95	35.00	77,400
12/15/2025	+0.05 / +0.14%	35.00	35.10	34.85	35.05	35.01	35.05	35,900
12/12/2025	-0.40 / -1.13%	35.65	35.65	35.00	35.00	35.14	35.00	29,300
12/11/2025	+0.05 / +0.14%	35.15	35.40	35.15	35.40	35.32	35.40	31,400
12/10/2025	+0.05 / +0.14%	35.30	35.50	35.20	35.35	35.35	35.35	21,200
12/9/2025	0.00 / 0.00%	35.30	35.40	35.15	35.30	35.25	35.30	41,700
12/8/2025	-0.10 / -0.28%	35.30	35.45	35.25	35.30	35.28	35.30	30,100
12/5/2025	-0.10 / -0.28%	35.70	35.70	35.40	35.40	35.51	35.40	17,100
12/4/2025	0.00 / 0.00%	35.70	35.75	35.50	35.50	35.62	35.50	35,000
12/3/2025	+0.20 / +0.57%	35.35	35.50	35.35	35.50	35.42	35.50	14,200
12/2/2025	-0.20 / -0.56%	35.50	35.50	35.20	35.30	35.33	35.30	19,300

<<Previous 30 days Next 30 days>>

D2D News

21/04	D2D: Change in personnel
18/04	D2D: Resolution and Meeting Minutes of 2025 AGM
08/04	D2D: The additional meeting documents 2025
01/04	D2D: Annual Report 2024
28/03	D2D: Transferring the land lease rights

More News

Related Companies

	Volume	Price	Change
AGG	164,400	12.10	0.00%
API	256,400	6.10	-3.17%
ASM	355,900	6.01	-1.31%
BCR	1,290,400	1.10	0.00%
BVL	0	14.80	0.00%
C21	5,500	14.40	-14.79%
CCI	500	19.80	6.74%