Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/15/2024	-0.90 / -3.09%	28.50	29.10	28.20	28.20	28.68	28.20	2,600
3/14/2024	+0.05 / +0.17%	29.25	29.25	29.10	29.10	29.24	29.10	2,500
3/13/2024	-0.25 / -0.85%	29.00	29.25	28.15	29.05	28.49	29.05	11,900
3/12/2024	-0.60 / -2.01%	28.20	29.35	28.20	29.30	28.53	29.30	3,500
3/11/2024	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	29.90	0
3/8/2024	0.00 / 0.00%	29.80	29.90	29.80	29.90	29.86	29.90	400
3/7/2024	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	29.90	0
3/6/2024	+1.10 / +3.82%	28.80	29.90	28.75	29.90	29.54	29.90	5,700
3/5/2024	-2.05 / -6.65%	29.15	29.85	28.80	28.80	29.26	28.80	10,500
3/4/2024	0.00 / 0.00%	30.85	30.85	30.85	30.85	30.85	30.85	0
3/1/2024	+0.10 / +0.33%	30.85	30.85	30.85	30.85	30.85	30.85	900
2/29/2024	-0.10 / -0.32%	29.50	30.85	29.50	30.75	30.36	30.75	7,900
2/28/2024	+1.55 / +5.29%	30.95	30.95	30.85	30.85	30.87	30.85	900
2/27/2024	-1.40 / -4.56%	29.50	31.25	29.10	29.30	30.13	29.30	20,500
2/26/2024	-2.30 / -6.97%	31.50	31.50	30.70	30.70	30.72	30.70	8,200
2/23/2024	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	0
2/22/2024	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	0
2/21/2024	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	0
2/20/2024	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	0
2/19/2024	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	0
2/16/2024	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	0
2/15/2024	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	0
2/7/2024	-0.55 / -1.64%	33.00	33.00	33.00	33.00	33.00	33.00	1,000
2/6/2024	0.00 / 0.00%	33.55	33.55	33.55	33.55	33.55	33.55	0
2/5/2024	-0.25 / -0.74%	31.45	33.55	31.45	33.55	32.86	33.55	900
2/2/2024	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	33.80	0
2/1/2024	+2.20 / +6.96%	30.30	33.80	30.30	33.80	32.00	33.80	10,300
1/31/2024	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	31.60	0
1/30/2024	+0.05 / +0.16%	31.55	31.60	31.55	31.60	31.55	31.60	2,500
1/29/2024	+0.20 / +0.64%	31.00	31.55	30.20	31.55	30.97	31.55	12,200

<<Previous 30 days Next 30 days>>

CVT News

01/12	CVT: Nghị quyết HĐQT về việc góp vốn thành lập Công ty TNHH Đầu tư và PT Hạ tầng CN PT
06/08	CVT: Change in personnel
01/08	CVT: Giấy chứng nhận đăng ký hoạt động chi nhánh TP.HCM thay đổi lần 8
01/08	CVT: Periodic report on bond interest & principal payment
25/07	CVT: BOD resolution dated July 23, 2024

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%