|
Closing price on 9/6/2013
|
|
| Open |
6.30 |
| High |
6.40 |
| Low |
6.20 |
| Volume |
25,087 |
| Split-adjusted Price |
2.64 |
|
|
CTS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/6/2013
|
+0.10 / +1.59%
|
6.30
|
6.40
|
6.20
|
6.40
|
6.29
|
2.64
|
25,087
|
|
|
9/5/2013
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.20
|
6.30
|
6.29
|
2.60
|
71,322
|
|
|
9/4/2013
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.20
|
6.30
|
6.30
|
2.60
|
79,600
|
|
|
9/3/2013
|
-0.10 / -1.56%
|
6.30
|
6.40
|
6.30
|
6.30
|
6.33
|
2.60
|
39,037
|
|
|
8/30/2013
|
+0.10 / +1.59%
|
6.30
|
6.40
|
6.20
|
6.40
|
6.30
|
2.64
|
42,550
|
|
|
8/29/2013
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.30
|
6.30
|
6.30
|
2.60
|
61,300
|
|
|
8/28/2013
|
-0.20 / -3.08%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.34
|
2.60
|
78,839
|
|
|
8/27/2013
|
-0.20 / -2.99%
|
6.50
|
6.60
|
6.50
|
6.50
|
6.52
|
2.68
|
29,220
|
|
|
8/26/2013
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.30
|
6.70
|
6.46
|
2.76
|
148,900
|
|
|
8/23/2013
|
-0.10 / -1.47%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.66
|
2.76
|
30,180
|
|
|
8/22/2013
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.70
|
2.80
|
23,400
|
|
|
8/21/2013
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.80
|
6.66
|
2.80
|
69,100
|
|
|
8/20/2013
|
-0.10 / -1.45%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.76
|
2.80
|
29,200
|
|
|
8/19/2013
|
+0.20 / +2.99%
|
6.70
|
6.90
|
6.70
|
6.90
|
6.78
|
2.85
|
47,800
|
|
|
8/16/2013
|
-0.10 / -1.47%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.69
|
2.76
|
33,722
|
|
|
8/15/2013
|
0.00 / 0.00%
|
6.60
|
6.80
|
6.60
|
6.80
|
6.72
|
2.80
|
36,900
|
|
|
8/14/2013
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.80
|
6.69
|
2.80
|
19,978
|
|
|
8/13/2013
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.60
|
6.80
|
6.70
|
2.80
|
14,200
|
|
|
8/12/2013
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.70
|
2.80
|
19,400
|
|
|
8/9/2013
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
2.80
|
1,100
|
|
|
8/8/2013
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.70
|
2.80
|
19,100
|
|
|
8/7/2013
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.78
|
2.80
|
24,400
|
|
|
8/6/2013
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.80
|
6.68
|
2.80
|
20,000
|
|
|
8/5/2013
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.70
|
2.80
|
13,100
|
|
|
8/2/2013
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.70
|
6.72
|
2.76
|
24,900
|
|
|
8/1/2013
|
-0.10 / -1.47%
|
6.70
|
6.80
|
6.70
|
6.70
|
6.70
|
2.76
|
22,300
|
|
|
7/31/2013
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.60
|
6.80
|
6.69
|
2.80
|
30,900
|
|
|
7/30/2013
|
0.00 / 0.00%
|
6.70
|
6.90
|
6.70
|
6.70
|
6.78
|
2.76
|
21,300
|
|
|
7/29/2013
|
-0.20 / -2.90%
|
6.90
|
6.90
|
6.70
|
6.70
|
6.72
|
2.76
|
24,800
|
|
|
7/26/2013
|
+0.10 / +1.47%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.80
|
2.85
|
55,400
|
|
|