Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 11, 2024 11:48:50 AM - Markets open
VN-INDEX 1,245.05 -7.51/-0.60%
HNX-INDEX 226.66 -0.22/-0.10%
UPCOM-INDEX 92.02 -0.13/-0.15%
Vietnam Bank For Industry And Trade Securities Joint Stock Company (CTS : HOSE)
Financials : Securities Company
37.25 -0.50/-1.32%
11:45:00 AM
Closing price on 9/30/2015
7.40 0.00/0.00%
Open 7.50
High 7.50
Low 7.30
Volume 30,800
Split-adjusted Price 3.74

Create Alert at: 35 39 41 ...
CTS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/30/2015 0.00 / 0.00% 7.50 7.50 7.30 7.40 7.39 3.74 30,800
9/29/2015 0.00 / 0.00% 7.40 7.40 7.30 7.40 7.31 3.74 20,300
9/28/2015 0.00 / 0.00% 7.60 7.60 7.40 7.40 7.41 3.74 34,800
9/25/2015 -0.20 / -2.50% 7.90 8.00 7.80 7.80 7.90 3.74 138,100
9/24/2015 0.00 / 0.00% 7.90 8.00 7.90 8.00 7.96 3.83 92,000
9/23/2015 0.00 / 0.00% 7.90 8.00 7.90 8.00 7.90 3.83 73,400
9/22/2015 0.00 / 0.00% 8.00 8.10 8.00 8.00 8.00 3.83 94,317
9/21/2015 +0.10 / +1.27% 8.00 8.00 7.90 8.00 7.91 3.83 66,000
9/18/2015 +0.10 / +1.28% 7.80 7.90 7.80 7.90 7.90 3.78 128,600
9/17/2015 +0.10 / +1.30% 7.80 7.80 7.70 7.80 7.78 3.74 125,700
9/16/2015 0.00 / 0.00% 7.70 7.70 7.60 7.70 7.62 3.69 183,000
9/15/2015 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 3.69 51,700
9/14/2015 0.00 / 0.00% 7.70 7.80 7.60 7.70 7.70 3.69 48,900
9/11/2015 0.00 / 0.00% 7.80 7.80 7.70 7.70 7.77 3.69 68,200
9/10/2015 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 3.69 54,200
9/9/2015 -0.10 / -1.28% 7.80 7.80 7.70 7.70 7.79 3.69 54,400
9/8/2015 +0.20 / +2.63% 7.60 7.80 7.60 7.80 7.66 3.74 114,600
9/7/2015 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 3.64 71,900
9/4/2015 0.00 / 0.00% 7.70 7.70 7.60 7.60 7.63 3.64 114,200
9/3/2015 -0.10 / -1.30% 7.60 7.70 7.60 7.60 7.69 3.64 55,100
9/1/2015 -0.10 / -1.28% 7.70 7.80 7.60 7.70 7.70 3.69 112,100
8/31/2015 -0.10 / -1.27% 7.90 7.90 7.70 7.80 7.85 3.74 74,900
8/28/2015 +0.20 / +2.60% 7.80 8.00 7.70 7.90 7.86 3.78 159,900
8/27/2015 -0.10 / -1.28% 7.80 7.90 7.70 7.70 7.81 3.69 234,454
8/26/2015 +0.60 / +8.33% 7.20 7.80 7.20 7.80 7.59 3.74 470,840
8/25/2015 -0.10 / -1.37% 7.20 7.40 7.10 7.20 7.24 3.45 241,800
8/24/2015 -0.70 / -8.75% 7.90 7.90 7.20 7.30 7.40 3.50 308,010
8/21/2015 0.00 / 0.00% 7.90 8.00 7.70 8.00 7.81 3.83 187,600
8/20/2015 -0.20 / -2.44% 8.10 8.20 8.00 8.00 8.06 3.83 159,200
8/19/2015 +0.10 / +1.23% 8.00 8.20 7.90 8.20 8.04 3.93 173,200
CTS News
30/09 CTS: BOD resolution dated September 27, 2024
30/09 CTS: Approving transactions with related parties
27/09 CTS: Signing an insurance service agreement with VBI
18/09 CTS: Receiving Decision from VSDC
16/09 CTS: Loan at TPBank
Related Companies
Volume Price Change
AAS  26,600 6.70 -1.47%
ABW  42,100 8.70 0.00%
AGR  172,300 18.10 -0.55%
APG  33,100 9.15 -1.29%
APS  237,900 6.40 -1.54%
ART  0 1.30 0.00%
Market Update
Last updated at 11:45:01 AM
VN-INDEX 1,245.05 -7.51/-0.60%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.