Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2021	0.00 / 0.00%	28.50	28.65	28.00	28.15	28.24	20.14	755,900
9/22/2021	+0.15 / +0.54%	28.00	28.45	27.95	28.15	28.10	20.14	737,100
9/21/2021	-0.80 / -2.78%	28.30	28.55	27.30	28.00	28.03	20.03	1,021,200
9/20/2021	-0.80 / -2.70%	29.80	30.00	28.60	28.80	29.24	20.60	1,100,000
9/17/2021	+1.20 / +4.23%	28.40	29.95	28.40	29.60	29.27	21.18	919,800
9/16/2021	-0.05 / -0.18%	28.50	28.80	28.20	28.40	28.44	20.32	525,000
9/15/2021	+0.65 / +2.34%	27.00	28.90	27.00	28.45	27.80	20.35	1,314,300
9/14/2021	-1.30 / -4.47%	28.70	29.50	27.50	27.80	28.47	19.89	1,638,400
9/13/2021	-1.05 / -3.48%	30.10	30.40	28.80	29.10	29.43	20.82	1,785,500
9/10/2021	-0.55 / -1.79%	30.90	31.30	30.15	30.15	30.66	21.57	980,600
9/9/2021	+0.20 / +0.66%	30.40	30.80	30.15	30.70	30.45	21.96	976,000
9/8/2021	-1.10 / -3.48%	31.60	32.00	30.05	30.50	30.99	21.82	1,822,200
9/7/2021	-0.40 / -1.25%	31.90	32.40	31.10	31.60	31.73	22.61	1,735,800
9/6/2021	+1.65 / +5.44%	31.00	32.45	30.80	32.00	31.53	22.89	1,736,200
9/1/2021	+0.95 / +3.23%	29.10	30.50	28.90	30.35	29.63	21.71	2,742,100
8/31/2021	-0.35 / -1.18%	29.80	30.50	29.20	29.40	29.88	21.03	1,837,700
8/30/2021	+0.45 / +1.54%	29.60	30.00	29.00	29.75	29.46	21.28	1,597,300
8/27/2021	+0.70 / +2.45%	28.10	29.30	27.80	29.30	28.58	20.96	1,516,400
8/26/2021	-0.30 / -1.04%	28.85	29.80	28.10	28.60	28.93	20.46	1,590,500
8/25/2021	+0.65 / +2.30%	27.50	29.00	26.70	28.90	27.66	20.68	2,366,700
8/24/2021	-2.10 / -6.92%	30.95	31.00	28.25	28.25	29.21	20.21	4,999,600
8/23/2021	+1.95 / +6.87%	28.40	30.35	28.40	30.35	29.71	21.71	3,070,300
8/20/2021	+1.55 / +5.77%	28.70	28.70	27.00	28.40	28.37	20.32	6,056,100
8/19/2021	+1.75 / +6.97%	25.05	26.85	24.90	26.85	26.51	19.21	3,333,400
8/18/2021	+0.30 / +1.21%	24.50	25.70	24.40	25.10	25.08	17.96	2,306,100
8/17/2021	+0.20 / +0.81%	24.80	25.30	24.40	24.80	24.90	17.74	2,324,300
8/16/2021	+1.60 / +6.96%	23.95	24.60	23.75	24.60	24.31	17.60	3,197,200
8/13/2021	+0.50 / +2.22%	22.30	23.00	22.25	23.00	22.61	16.46	1,972,300
8/12/2021	0.00 / 0.00%	22.30	22.95	22.10	22.50	22.50	16.10	1,338,700
8/11/2021	-0.50 / -2.17%	23.30	23.30	22.50	22.50	22.82	16.10	1,193,400

<<Previous 30 days Next 30 days>>

CTS News

06/02	CTS: Change in the 4th Branch Registration Certificate
03/02	CTS: Report on Corporate Governance 2024
24/01	CTS: Correction to Financial statements of Quarter 42024 & Explanation
23/01	CTS: Relocation of Da Nang branch
21/01	CTS: Adjusting the License for Establishment and Operation