|
Closing price on 8/4/2009
|
|
| Open |
32.00 |
| High |
33.40 |
| Low |
32.00 |
| Volume |
1,322,000 |
| Split-adjusted Price |
12.34 |
|
|
CTS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/4/2009
|
+1.60 / +5.10%
|
32.00
|
33.40
|
32.00
|
33.00
|
32.67
|
12.34
|
1,322,000
|
|
|
8/3/2009
|
-0.20 / -0.63%
|
31.50
|
32.30
|
30.90
|
31.40
|
31.40
|
11.74
|
1,660,200
|
|
|
7/31/2009
|
+31.60 / +0.00%
|
35.00
|
36.80
|
28.90
|
31.60
|
31.05
|
11.82
|
2,779,800
|
|
|