Tuesday, November 26, 2024 1:24:04 PM - Markets open
VN-INDEX 1,243.53 +8.83/+0.72%
HNX-INDEX 223.05 +0.80/+0.36%
UPCOM-INDEX 91.97 +0.15/+0.17%
Vietnam Bank For Industry And Trade Securities Joint Stock Company (CTS : HOSE)
Financials : Securities Company
35.50 +0.65/+1.87%
1:15:00 PM
Closing price on 8/17/2022
23.55 +0.45/+1.95%
Open 23.60
High 24.00
Low 23.30
Volume 1,299,100
Split-adjusted Price 18.20

Create Alert at: 33 37 39 ...
CTS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/17/2022 +0.45 / +1.95% 23.60 24.00 23.30 23.55 23.62 18.20 1,299,100
8/16/2022 +0.90 / +4.05% 22.10 23.15 21.95 23.10 22.68 17.85 1,432,500
8/15/2022 +0.15 / +0.68% 22.50 22.50 22.00 22.20 22.25 17.15 643,100
8/12/2022 +1.05 / +5.00% 21.00 22.05 20.80 22.05 21.47 17.04 1,198,600
8/11/2022 -0.90 / -4.11% 22.20 22.45 20.60 21.00 21.68 16.23 1,732,800
8/10/2022 -0.10 / -0.45% 21.95 22.30 21.70 21.90 21.92 16.92 577,300
8/9/2022 +0.10 / +0.46% 21.90 22.50 21.50 22.00 22.01 17.00 650,200
8/8/2022 -0.10 / -0.45% 22.15 22.50 21.70 21.90 22.03 16.92 914,300
8/5/2022 +1.15 / +5.52% 20.60 22.00 20.40 22.00 21.19 17.00 1,296,700
8/4/2022 +0.05 / +0.24% 21.10 21.30 20.40 20.85 20.74 16.11 835,700
8/3/2022 +0.65 / +3.23% 19.85 21.00 19.85 20.80 20.54 16.07 970,500
8/2/2022 +0.40 / +2.03% 20.00 20.50 19.70 20.15 20.20 15.57 1,483,400
8/1/2022 +1.25 / +6.76% 18.60 19.75 18.60 19.75 19.34 15.26 1,152,100
7/29/2022 +0.25 / +1.37% 18.45 18.95 18.15 18.50 18.61 14.29 853,300
7/28/2022 +0.65 / +3.69% 18.00 18.60 18.00 18.25 18.27 14.10 850,200
7/27/2022 +0.40 / +2.33% 17.00 17.80 16.85 17.60 17.43 13.60 673,000
7/26/2022 -0.45 / -2.55% 17.60 17.95 17.20 17.20 17.41 13.29 310,800
7/25/2022 0.00 / 0.00% 17.30 18.15 17.05 17.65 17.43 13.64 542,500
7/22/2022 -0.45 / -2.49% 18.10 18.40 17.65 17.65 18.02 13.64 585,300
7/21/2022 -0.35 / -1.90% 18.40 18.40 18.00 18.10 18.16 13.99 398,000
7/20/2022 +1.15 / +6.65% 17.80 18.50 17.50 18.45 18.20 14.26 998,800
7/19/2022 -0.35 / -1.98% 17.60 17.65 16.80 17.30 17.27 13.37 625,500
7/18/2022 -0.05 / -0.28% 18.00 18.15 17.65 17.65 17.85 13.64 484,500
7/15/2022 -0.25 / -1.39% 18.20 18.35 17.70 17.70 18.01 13.68 597,500
7/14/2022 +1.15 / +6.85% 16.60 17.95 16.50 17.95 17.30 13.87 1,145,100
7/13/2022 -0.20 / -1.18% 17.00 17.30 16.80 16.80 17.00 12.98 455,500
7/12/2022 +0.80 / +4.94% 16.20 17.00 15.90 17.00 16.54 13.14 563,700
7/11/2022 0.00 / 0.00% 16.20 16.65 16.00 16.20 16.29 12.52 804,900
7/8/2022 +0.95 / +6.23% 15.90 16.30 15.50 16.20 16.02 12.52 594,400
7/7/2022 -0.25 / -1.61% 15.40 15.80 14.80 15.25 15.27 11.78 460,500
CTS News
10:06 CTS: Report on change of ownership of major shareholders
20/11 CTS: Change in personnel
19/11 CTS: Relocation of HCM branch
11/11 CTS: Approving the credit limit at VP Bank
30/09 CTS: BOD resolution dated September 27, 2024
Related Companies
Volume Price Change
AAS  154,200 6.30 0.00%
ABW  16,500 8.10 0.00%
AGR  334,900 17.30 2.06%
APG  111,800 9.14 0.00%
APS  278,700 6.50 1.56%
ART  0 1.30 0.00%
Market Update
Last updated at 1:15:01 PM
VN-INDEX 1,243.53 +8.83/+0.72%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.