Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2013	+0.10 / +1.49%	6.70	6.80	6.60	6.80	6.69	2.80	30,900
7/30/2013	0.00 / 0.00%	6.70	6.90	6.70	6.70	6.78	2.76	21,300
7/29/2013	-0.20 / -2.90%	6.90	6.90	6.70	6.70	6.72	2.76	24,800
7/26/2013	+0.10 / +1.47%	6.80	6.90	6.80	6.90	6.80	2.85	55,400
7/25/2013	-0.10 / -1.45%	6.70	7.00	6.70	6.80	6.81	2.80	24,100
7/24/2013	+0.10 / +1.47%	6.80	6.90	6.70	6.90	6.80	2.85	127,400
7/23/2013	-0.20 / -2.86%	6.90	7.00	6.80	6.80	6.90	2.80	50,000
7/22/2013	-0.10 / -1.41%	7.00	7.00	6.90	7.00	6.95	2.89	40,900
7/19/2013	-0.10 / -1.39%	7.10	7.10	7.00	7.10	7.07	2.93	58,900
7/18/2013	0.00 / 0.00%	7.10	7.20	7.00	7.20	7.03	2.97	212,900
7/17/2013	0.00 / 0.00%	7.00	7.20	7.00	7.20	7.10	2.97	63,400
7/16/2013	0.00 / 0.00%	7.10	7.20	7.10	7.20	7.10	2.97	36,600
7/15/2013	+0.10 / +1.41%	7.30	7.30	7.10	7.20	7.14	2.97	17,100
7/12/2013	+0.10 / +1.43%	7.00	7.20	7.00	7.10	7.14	2.93	112,300
7/11/2013	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.03	2.89	11,600
7/10/2013	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.05	2.93	35,600
7/9/2013	+0.10 / +1.43%	6.90	7.10	6.90	7.10	7.00	2.93	22,100
7/8/2013	0.00 / 0.00%	6.90	7.00	6.90	7.00	6.95	2.89	9,400
7/5/2013	0.00 / 0.00%	7.00	7.00	6.90	7.00	6.93	2.89	45,200
7/4/2013	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	2.89	5,765
7/3/2013	-0.10 / -1.39%	7.10	7.10	7.00	7.10	7.02	2.93	31,600
7/2/2013	+0.10 / +1.41%	7.00	7.20	7.00	7.20	7.09	2.97	28,246
7/1/2013	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.01	2.93	11,800
6/28/2013	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.08	2.93	41,400
6/27/2013	0.00 / 0.00%	6.90	7.10	6.90	7.10	7.10	2.93	76,800
6/26/2013	+0.20 / +2.90%	6.90	7.10	6.80	7.10	6.94	2.93	42,300
6/25/2013	-0.10 / -1.43%	7.00	7.00	6.80	6.90	6.86	2.85	76,500
6/24/2013	-0.20 / -2.78%	7.10	7.10	7.00	7.00	7.04	2.89	87,300
6/21/2013	+0.10 / +1.41%	6.90	7.20	6.90	7.20	7.01	2.97	26,887
6/20/2013	0.00 / 0.00%	7.10	7.10	6.90	7.10	7.00	2.93	100,100

<<Previous 30 days Next 30 days>>

CTS News

11/11	CTS: Approving the credit limit at VP Bank
30/09	CTS: BOD resolution dated September 27, 2024
30/09	CTS: Approving transactions with related parties
27/09	CTS: Signing an insurance service agreement with VBI
18/09	CTS: Receiving Decision from VSDC