Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2023	+0.25 / +1.16%	21.90	21.90	21.50	21.75	21.69	21.75	809,100
6/30/2023	+0.50 / +2.38%	21.00	21.75	20.85	21.50	21.28	21.50	1,789,500
6/29/2023	-0.85 / -3.89%	21.80	21.80	21.00	21.00	21.40	21.00	1,824,800
6/28/2023	-0.30 / -1.35%	22.15	22.45	21.50	21.85	22.03	21.85	1,794,500
6/27/2023	-0.35 / -1.56%	22.90	22.90	22.00	22.15	22.36	22.15	1,464,300
6/26/2023	+0.80 / +3.69%	21.45	22.50	20.20	22.50	21.20	22.50	4,139,200
6/23/2023	+0.30 / +1.40%	21.50	22.00	21.05	21.70	21.59	21.70	2,745,900
6/22/2023	+0.25 / +1.18%	21.55	21.60	21.20	21.40	21.36	21.40	2,052,800
6/21/2023	+1.35 / +6.82%	20.00	21.15	20.00	21.15	20.89	21.15	5,090,400
6/20/2023	+0.30 / +1.54%	19.60	19.80	19.30	19.80	19.54	19.80	2,072,500
6/19/2023	+0.55 / +2.90%	19.00	19.50	18.85	19.50	19.13	19.50	1,704,900
6/16/2023	+0.20 / +1.07%	19.15	19.90	18.80	18.95	19.41	18.95	3,945,200
6/15/2023	-0.15 / -0.79%	18.90	19.00	18.55	18.75	18.75	18.75	1,349,900
6/14/2023	-0.40 / -2.07%	19.30	19.40	18.90	18.90	19.20	18.90	1,666,300
6/13/2023	+0.70 / +3.76%	18.70	19.40	18.65	19.30	19.09	19.30	2,889,600
6/12/2023	-0.20 / -1.06%	18.80	18.95	18.15	18.60	18.44	18.60	1,266,600
6/9/2023	+0.50 / +2.73%	18.35	18.80	18.30	18.80	18.51	18.80	1,525,900
6/8/2023	-0.80 / -4.19%	19.10	19.20	18.30	18.30	18.76	18.30	2,351,400
6/7/2023	-0.10 / -0.52%	19.30	19.40	18.90	19.10	19.09	19.10	1,230,700
6/6/2023	+0.50 / +2.67%	18.60	19.35	18.35	19.20	18.84	19.20	3,016,600
6/5/2023	-0.70 / -3.61%	19.45	19.60	18.60	18.70	19.01	18.70	2,801,800
6/2/2023	+0.05 / +0.26%	19.50	19.80	19.35	19.40	19.49	19.40	1,977,200
6/1/2023	+0.20 / +1.04%	18.90	19.45	18.70	19.35	19.09	19.35	2,379,700
5/31/2023	-0.20 / -1.03%	19.40	19.55	18.90	19.15	19.15	19.15	1,662,600
5/30/2023	+0.30 / +1.57%	19.30	19.80	18.75	19.35	19.17	19.35	2,416,400
5/29/2023	+0.25 / +1.33%	18.90	19.25	18.70	19.05	18.93	19.05	2,067,100
5/26/2023	+0.20 / +1.08%	18.65	19.25	18.60	18.80	18.88	18.80	1,734,700
5/25/2023	-0.40 / -2.11%	19.00	19.00	18.30	18.60	18.65	18.60	2,088,900
5/24/2023	+1.10 / +6.15%	18.20	19.15	18.05	19.00	18.64	19.00	4,072,500
5/23/2023	+0.25 / +1.42%	17.80	18.35	17.65	17.90	18.08	17.90	3,647,300

<<Previous 30 days Next 30 days>>

CTS News

30/09	CTS: BOD resolution dated September 27, 2024
30/09	CTS: Approving transactions with related parties
27/09	CTS: Signing an insurance service agreement with VBI
18/09	CTS: Receiving Decision from VSDC
16/09	CTS: Loan at TPBank