Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2020	+0.17 / +2.73%	5.90	6.45	5.90	6.40	6.29	3.20	135,090
7/27/2020	-0.46 / -6.88%	6.23	6.35	6.23	6.23	6.24	3.12	147,830
7/24/2020	-0.50 / -6.95%	7.19	7.19	6.69	6.69	6.77	3.35	541,530
7/23/2020	-0.01 / -0.14%	7.06	7.20	7.05	7.19	7.09	3.60	35,660
7/22/2020	-0.06 / -0.83%	7.20	7.25	7.06	7.20	7.14	3.60	121,760
7/21/2020	+0.01 / +0.14%	7.30	7.31	7.11	7.26	7.16	3.63	55,700
7/20/2020	-0.10 / -1.36%	7.39	7.39	7.16	7.25	7.22	3.63	71,780
7/17/2020	+0.03 / +0.41%	7.27	7.35	7.25	7.35	7.28	3.68	38,050
7/16/2020	-0.07 / -0.95%	7.39	7.39	7.30	7.32	7.34	3.66	103,880
7/15/2020	+0.02 / +0.27%	7.48	7.48	7.31	7.39	7.40	3.70	85,490
7/14/2020	0.00 / 0.00%	7.37	7.38	7.11	7.37	7.30	3.69	79,860
7/13/2020	0.00 / 0.00%	7.37	7.38	7.30	7.37	7.32	3.69	135,102
7/10/2020	-0.03 / -0.41%	7.40	7.40	7.32	7.37	7.35	3.69	74,110
7/9/2020	+0.02 / +0.27%	7.41	7.41	7.31	7.40	7.37	3.70	167,090
7/8/2020	0.00 / 0.00%	7.30	7.40	7.30	7.38	7.34	3.69	127,030
7/7/2020	0.00 / 0.00%	7.33	7.40	7.30	7.38	7.33	3.69	73,130
7/6/2020	+0.01 / +0.14%	7.37	7.39	7.20	7.38	7.28	3.69	46,140
7/3/2020	-0.01 / -0.14%	7.39	7.39	7.21	7.37	7.29	3.69	25,930
7/2/2020	-0.02 / -0.27%	7.22	7.38	7.15	7.38	7.23	3.69	77,130
7/1/2020	+0.10 / +1.37%	7.20	7.40	7.05	7.40	7.28	3.70	79,430
6/30/2020	0.00 / 0.00%	7.40	7.40	7.01	7.30	7.17	3.65	100,600
6/29/2020	-0.35 / -4.58%	7.32	7.50	7.12	7.30	7.24	3.65	187,070
6/26/2020	-0.04 / -0.52%	7.60	7.65	7.25	7.65	7.45	3.83	149,040
6/25/2020	+0.10 / +1.32%	7.35	7.69	7.35	7.69	7.45	3.85	157,220
6/24/2020	+0.04 / +0.53%	7.70	7.82	7.40	7.59	7.63	3.80	407,910
6/23/2020	+0.16 / +2.17%	7.39	7.78	7.39	7.55	7.64	3.78	299,020
6/22/2020	+0.24 / +3.36%	7.24	7.50	7.24	7.39	7.34	3.70	240,070
6/19/2020	+0.05 / +0.70%	7.15	7.16	7.03	7.15	7.13	3.58	74,360
6/18/2020	+0.05 / +0.71%	7.05	7.13	7.00	7.10	7.08	3.55	122,610
6/17/2020	-0.06 / -0.84%	7.11	7.14	7.00	7.05	7.08	3.53	150,150

<<Previous 30 days Next 30 days>>

CTS News

29/04	CTS: Change in personnel
26/04	CTS: Approval of the business plan in 2025
25/04	CTS: Minutes & Resolution of the 2025 AGM
25/04	CTS: Receiving resignation letters
25/04	CTS: Information Disclosure of Update supplement 2025 AGM Materials