Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2013	+0.10 / +1.41%	7.00	7.20	7.00	7.20	7.09	2.97	28,246
7/1/2013	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.01	2.93	11,800
6/28/2013	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.08	2.93	41,400
6/27/2013	0.00 / 0.00%	6.90	7.10	6.90	7.10	7.10	2.93	76,800
6/26/2013	+0.20 / +2.90%	6.90	7.10	6.80	7.10	6.94	2.93	42,300
6/25/2013	-0.10 / -1.43%	7.00	7.00	6.80	6.90	6.86	2.85	76,500
6/24/2013	-0.20 / -2.78%	7.10	7.10	7.00	7.00	7.04	2.89	87,300
6/21/2013	+0.10 / +1.41%	6.90	7.20	6.90	7.20	7.01	2.97	26,887
6/20/2013	0.00 / 0.00%	7.10	7.10	6.90	7.10	7.00	2.93	100,100
6/19/2013	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	2.93	68,700
6/18/2013	-0.10 / -1.39%	7.10	7.10	7.10	7.10	7.10	2.93	77,000
6/17/2013	-0.20 / -2.70%	7.20	7.30	7.20	7.20	7.23	2.97	39,900
6/14/2013	0.00 / 0.00%	7.40	7.40	7.30	7.40	7.38	3.05	67,000
6/13/2013	+0.10 / +1.37%	7.40	7.50	7.30	7.40	7.36	3.05	49,100
6/12/2013	-0.10 / -1.35%	7.40	7.50	7.30	7.30	7.35	3.01	154,600
6/11/2013	0.00 / 0.00%	7.40	7.40	7.30	7.40	7.38	3.05	94,700
6/10/2013	0.00 / 0.00%	7.40	7.50	7.20	7.40	7.37	3.05	183,200
6/7/2013	+0.10 / +1.37%	7.30	7.40	7.20	7.40	7.30	3.05	131,400
6/6/2013	-0.10 / -1.35%	7.40	7.40	7.20	7.30	7.23	3.01	55,500
6/5/2013	+0.20 / +2.78%	7.20	7.40	7.10	7.40	7.19	3.05	49,200
6/4/2013	-0.20 / -2.70%	7.40	7.40	7.10	7.20	7.26	2.97	116,100
6/3/2013	0.00 / 0.00%	7.40	7.50	7.40	7.40	7.42	3.05	76,400
5/31/2013	-0.20 / -2.63%	7.50	7.50	7.40	7.40	7.46	3.05	98,700
5/30/2013	+0.20 / +2.70%	7.40	7.60	7.30	7.60	7.40	3.13	66,300
5/29/2013	+0.10 / +1.37%	7.40	7.70	7.30	7.40	7.43	3.05	186,400
5/28/2013	0.00 / 0.00%	7.30	7.40	7.20	7.30	7.27	3.01	87,300
5/27/2013	+0.10 / +1.39%	7.10	7.40	7.10	7.30	7.30	3.01	293,800
5/24/2013	+0.10 / +1.41%	7.00	7.20	7.00	7.20	7.07	2.97	134,400
5/23/2013	-0.10 / -1.39%	7.30	7.30	6.60	7.10	7.02	2.93	78,400
5/22/2013	0.00 / 0.00%	7.30	7.30	7.10	7.20	7.20	2.97	92,979

<<Previous 30 days Next 30 days>>

CTS News

11/11	CTS: Approving the credit limit at VP Bank
30/09	CTS: BOD resolution dated September 27, 2024
30/09	CTS: Approving transactions with related parties
27/09	CTS: Signing an insurance service agreement with VBI
18/09	CTS: Receiving Decision from VSDC