Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2011	-0.10 / -1.37%	7.20	7.20	7.10	7.20	7.16	2.80	40,000
6/29/2011	0.00 / 0.00%	7.40	7.40	7.10	7.30	7.22	2.83	44,800
6/28/2011	-0.10 / -1.35%	7.50	7.60	7.30	7.30	7.38	2.83	103,200
6/27/2011	-0.10 / -1.33%	7.30	7.50	7.30	7.40	7.35	2.87	27,800
6/24/2011	+0.10 / +1.35%	7.60	7.70	7.30	7.50	7.51	2.91	57,200
6/23/2011	-0.10 / -1.33%	7.80	7.80	7.30	7.40	7.41	2.87	88,400
6/22/2011	-0.50 / -6.25%	8.20	8.20	7.50	7.50	7.70	2.91	104,000
6/21/2011	+0.30 / +3.90%	8.00	8.10	7.40	8.00	7.89	3.11	97,900
6/20/2011	-0.10 / -1.28%	7.80	8.00	7.50	7.70	7.67	2.99	98,600
6/17/2011	-0.20 / -2.50%	7.70	8.00	7.60	7.80	7.77	3.03	174,900
6/16/2011	-0.10 / -1.23%	7.60	8.20	7.60	8.00	7.86	3.11	418,000
6/15/2011	-0.40 / -4.71%	8.10	8.10	8.10	8.10	8.10	3.14	47,100
6/14/2011	-0.60 / -6.59%	8.90	9.20	8.50	8.50	8.72	3.30	305,400
6/13/2011	+0.40 / +4.60%	9.20	9.20	9.00	9.10	9.06	3.53	225,200
6/10/2011	+0.30 / +3.57%	8.70	8.70	8.60	8.70	8.70	3.38	283,100
6/9/2011	+0.50 / +6.33%	7.90	8.40	7.50	8.40	8.18	3.26	326,400
6/8/2011	+0.50 / +6.76%	7.80	7.90	7.50	7.90	7.87	3.07	386,500
6/7/2011	+0.20 / +2.78%	7.00	7.40	7.00	7.40	7.38	2.87	150,200
6/6/2011	+0.30 / +4.35%	7.20	7.30	6.80	7.20	7.04	2.80	222,000
6/3/2011	+0.30 / +4.55%	7.00	7.00	6.70	6.90	6.98	2.68	717,300
6/2/2011	+0.40 / +6.45%	6.60	6.60	6.60	6.60	6.60	2.56	39,700
6/1/2011	+0.50 / +8.77%	6.10	6.20	6.10	6.20	6.17	2.41	50,400
5/31/2011	-0.20 / -3.39%	6.00	6.00	5.70	5.70	5.76	2.21	73,400
5/30/2011	-0.30 / -4.84%	6.10	6.10	5.90	5.90	6.05	2.29	114,400
5/27/2011	+0.10 / +1.64%	6.20	6.20	5.80	6.20	6.13	2.41	87,100
5/26/2011	+0.10 / +1.67%	5.60	6.20	5.60	6.10	5.77	2.37	273,000
5/25/2011	-0.40 / -6.25%	6.20	6.40	6.00	6.00	6.02	2.33	169,500
5/24/2011	-0.30 / -4.48%	6.40	6.50	6.40	6.40	6.41	2.48	129,500
5/23/2011	-0.40 / -5.63%	7.20	7.30	6.70	6.70	6.75	2.60	150,000
5/20/2011	-0.20 / -2.74%	7.40	7.40	7.00	7.10	7.12	2.76	79,700

<<Previous 30 days Next 30 days>>

CTS News

11/11	CTS: Approving the credit limit at VP Bank
30/09	CTS: BOD resolution dated September 27, 2024
30/09	CTS: Approving transactions with related parties
27/09	CTS: Signing an insurance service agreement with VBI
18/09	CTS: Receiving Decision from VSDC