|
Vietnam Bank For Industry And Trade Securities Joint Stock Company (CTS : HOSE)
Financials : Securities Company
|
26.80
+0.65/+2.49%
3:09:05 PM
|
|
|
|
Closing price on 6/2/2026
|
|
| Open |
28.00 |
| High |
28.00 |
| Low |
27.00 |
| Volume |
534,400 |
| Split-adjusted Price |
21.09 |
|
|
CTS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/2/2026
|
-0.80 / -2.88%
|
28.00
|
28.00
|
27.00
|
27.00
|
27.30
|
21.09
|
534,400
|
|
|
6/1/2026
|
+0.50 / +1.83%
|
27.35
|
28.25
|
27.30
|
27.80
|
27.85
|
21.72
|
515,500
|
|
|
5/29/2026
|
-0.30 / -1.09%
|
27.55
|
27.80
|
27.30
|
27.30
|
27.56
|
21.33
|
613,400
|
|
|
5/28/2026
|
-0.80 / -2.82%
|
28.45
|
28.80
|
27.60
|
27.60
|
28.22
|
21.56
|
797,000
|
|
|
5/27/2026
|
-0.10 / -0.35%
|
28.65
|
28.80
|
28.30
|
28.40
|
28.49
|
22.19
|
685,300
|
|
|
5/26/2026
|
+0.65 / +2.33%
|
28.00
|
28.60
|
27.95
|
28.50
|
28.39
|
22.27
|
1,186,900
|
|
|
5/25/2026
|
-0.30 / -1.07%
|
28.50
|
28.50
|
27.75
|
27.85
|
28.08
|
21.76
|
445,600
|
|
|
5/22/2026
|
+0.85 / +3.11%
|
27.30
|
28.30
|
26.70
|
28.15
|
27.72
|
21.99
|
1,224,600
|
|
|
5/21/2026
|
0.00 / 0.00%
|
27.40
|
27.85
|
27.00
|
27.30
|
27.40
|
21.33
|
352,000
|
|
|
5/20/2026
|
-0.70 / -2.50%
|
28.10
|
28.15
|
26.10
|
27.30
|
26.96
|
21.33
|
1,555,800
|
|
|
5/19/2026
|
-0.60 / -2.10%
|
28.80
|
29.00
|
27.50
|
28.00
|
28.45
|
21.88
|
1,046,800
|
|
|
5/18/2026
|
+0.55 / +1.96%
|
27.90
|
28.70
|
27.90
|
28.60
|
28.35
|
22.34
|
1,161,300
|
|
|
5/15/2026
|
-0.05 / -0.18%
|
28.25
|
28.45
|
27.80
|
28.05
|
28.13
|
21.91
|
930,600
|
|
|
5/14/2026
|
+0.35 / +1.26%
|
27.70
|
28.55
|
27.70
|
28.10
|
28.19
|
21.95
|
996,900
|
|
|
5/13/2026
|
+0.40 / +1.46%
|
27.40
|
28.00
|
27.35
|
27.75
|
27.66
|
21.68
|
1,023,800
|
|
|
5/12/2026
|
+0.05 / +0.18%
|
27.30
|
27.50
|
27.05
|
27.35
|
27.29
|
21.37
|
409,200
|
|
|
5/11/2026
|
+0.45 / +1.68%
|
26.75
|
27.95
|
26.70
|
27.30
|
27.44
|
21.33
|
1,114,000
|
|
|
5/8/2026
|
-0.10 / -0.37%
|
26.95
|
27.20
|
26.75
|
26.85
|
26.93
|
20.98
|
495,400
|
|
|
5/7/2026
|
-0.15 / -0.55%
|
27.40
|
27.45
|
26.85
|
26.95
|
27.09
|
21.05
|
330,700
|
|
|
5/6/2026
|
+0.85 / +3.24%
|
26.35
|
27.35
|
26.25
|
27.10
|
26.92
|
21.17
|
1,000,400
|
|
|
5/5/2026
|
-0.10 / -0.38%
|
26.25
|
26.40
|
26.10
|
26.25
|
26.19
|
20.51
|
264,000
|
|
|
5/4/2026
|
+0.25 / +0.96%
|
26.45
|
26.85
|
26.35
|
26.35
|
26.57
|
20.59
|
381,900
|
|
|
4/29/2026
|
+0.20 / +0.77%
|
25.75
|
26.30
|
25.75
|
26.10
|
26.07
|
20.39
|
370,600
|
|
|
4/28/2026
|
-0.50 / -1.89%
|
26.45
|
26.60
|
25.90
|
25.90
|
26.18
|
20.23
|
393,800
|
|
|
4/24/2026
|
-0.30 / -1.12%
|
26.55
|
26.80
|
26.25
|
26.40
|
26.47
|
20.63
|
334,200
|
|
|
4/23/2026
|
+0.10 / +0.38%
|
26.20
|
26.80
|
26.20
|
26.70
|
26.51
|
20.86
|
627,800
|
|
|
4/22/2026
|
-0.30 / -1.12%
|
26.70
|
27.00
|
26.50
|
26.60
|
26.71
|
20.78
|
482,400
|
|
|
4/21/2026
|
-0.60 / -2.18%
|
27.55
|
27.75
|
26.90
|
26.90
|
27.18
|
21.02
|
725,800
|
|
|
4/20/2026
|
+0.30 / +1.10%
|
27.35
|
27.65
|
27.10
|
27.50
|
27.41
|
21.48
|
423,200
|
|
|
4/17/2026
|
-0.15 / -0.55%
|
27.40
|
27.65
|
27.20
|
27.20
|
27.42
|
21.25
|
543,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|