|
Vietnam Bank For Industry And Trade Securities Joint Stock Company (CTS : HOSE)
Financials : Securities Company
|
22.60
+0.85/+3.91%
3:09:05 PM
|
|
|
|
Closing price on 6/19/2026
|
|
| Open |
24.80 |
| High |
26.75 |
| Low |
24.80 |
| Volume |
3,059,200 |
| Split-adjusted Price |
25.90 |
|
|
CTS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/19/2026
|
+0.90 / +3.60%
|
24.80
|
26.75
|
24.80
|
25.90
|
25.96
|
25.90
|
3,059,200
|
|
|
6/18/2026
|
-0.50 / -1.96%
|
25.40
|
25.70
|
24.85
|
25.00
|
25.27
|
25.00
|
1,821,700
|
|
|
6/17/2026
|
+0.95 / +3.87%
|
24.65
|
25.90
|
24.55
|
25.50
|
25.15
|
25.50
|
3,981,100
|
|
|
6/16/2026
|
+1.60 / +6.97%
|
23.50
|
24.55
|
23.15
|
24.55
|
24.03
|
24.55
|
3,642,800
|
|
|
6/15/2026
|
+1.50 / +6.99%
|
21.80
|
22.95
|
21.75
|
22.95
|
22.51
|
22.95
|
1,721,400
|
|
|
6/12/2026
|
+0.10 / +0.47%
|
22.00
|
22.00
|
21.40
|
21.45
|
21.72
|
21.45
|
605,100
|
|
|
6/11/2026
|
+0.05 / +0.18%
|
27.20
|
27.70
|
27.20
|
27.30
|
27.43
|
21.33
|
1,256,400
|
|
|
6/10/2026
|
+0.50 / +1.87%
|
26.65
|
27.30
|
26.65
|
27.25
|
27.15
|
21.29
|
605,800
|
|
|
6/9/2026
|
0.00 / 0.00%
|
26.80
|
27.05
|
26.70
|
26.75
|
26.82
|
20.90
|
243,800
|
|
|
6/8/2026
|
-0.75 / -2.73%
|
27.20
|
27.35
|
26.55
|
26.75
|
26.93
|
20.90
|
803,800
|
|
|
6/5/2026
|
-0.10 / -0.36%
|
27.65
|
27.90
|
27.40
|
27.50
|
27.68
|
21.48
|
460,000
|
|
|
6/4/2026
|
+0.30 / +1.10%
|
27.50
|
27.90
|
27.45
|
27.60
|
27.63
|
21.56
|
482,200
|
|
|
6/3/2026
|
+0.30 / +1.11%
|
26.60
|
27.70
|
26.60
|
27.30
|
27.21
|
21.33
|
467,300
|
|
|
6/2/2026
|
-0.80 / -2.88%
|
28.00
|
28.00
|
27.00
|
27.00
|
27.30
|
21.09
|
534,400
|
|
|
6/1/2026
|
+0.50 / +1.83%
|
27.35
|
28.25
|
27.30
|
27.80
|
27.85
|
21.72
|
515,500
|
|
|
5/29/2026
|
-0.30 / -1.09%
|
27.55
|
27.80
|
27.30
|
27.30
|
27.56
|
21.33
|
613,400
|
|
|
5/28/2026
|
-0.80 / -2.82%
|
28.45
|
28.80
|
27.60
|
27.60
|
28.22
|
21.56
|
797,000
|
|
|
5/27/2026
|
-0.10 / -0.35%
|
28.65
|
28.80
|
28.30
|
28.40
|
28.49
|
22.19
|
685,300
|
|
|
5/26/2026
|
+0.65 / +2.33%
|
28.00
|
28.60
|
27.95
|
28.50
|
28.39
|
22.27
|
1,186,900
|
|
|
5/25/2026
|
-0.30 / -1.07%
|
28.50
|
28.50
|
27.75
|
27.85
|
28.08
|
21.76
|
445,600
|
|
|
5/22/2026
|
+0.85 / +3.11%
|
27.30
|
28.30
|
26.70
|
28.15
|
27.72
|
21.99
|
1,224,600
|
|
|
5/21/2026
|
0.00 / 0.00%
|
27.40
|
27.85
|
27.00
|
27.30
|
27.40
|
21.33
|
352,000
|
|
|
5/20/2026
|
-0.70 / -2.50%
|
28.10
|
28.15
|
26.10
|
27.30
|
26.96
|
21.33
|
1,555,800
|
|
|
5/19/2026
|
-0.60 / -2.10%
|
28.80
|
29.00
|
27.50
|
28.00
|
28.45
|
21.88
|
1,046,800
|
|
|
5/18/2026
|
+0.55 / +1.96%
|
27.90
|
28.70
|
27.90
|
28.60
|
28.35
|
22.34
|
1,161,300
|
|
|
5/15/2026
|
-0.05 / -0.18%
|
28.25
|
28.45
|
27.80
|
28.05
|
28.13
|
21.91
|
930,600
|
|
|
5/14/2026
|
+0.35 / +1.26%
|
27.70
|
28.55
|
27.70
|
28.10
|
28.19
|
21.95
|
996,900
|
|
|
5/13/2026
|
+0.40 / +1.46%
|
27.40
|
28.00
|
27.35
|
27.75
|
27.66
|
21.68
|
1,023,800
|
|
|
5/12/2026
|
+0.05 / +0.18%
|
27.30
|
27.50
|
27.05
|
27.35
|
27.29
|
21.37
|
409,200
|
|
|
5/11/2026
|
+0.45 / +1.68%
|
26.75
|
27.95
|
26.70
|
27.30
|
27.44
|
21.33
|
1,114,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|