Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2015	0.00 / 0.00%	7.80	7.90	7.70	7.80	7.79	3.74	136,715
5/28/2015	+0.30 / +4.00%	7.60	7.90	7.40	7.80	7.74	3.74	543,310
5/27/2015	0.00 / 0.00%	7.50	7.70	7.40	7.50	7.54	3.59	236,100
5/26/2015	-0.10 / -1.32%	7.50	7.60	7.50	7.50	7.51	3.59	199,315
5/25/2015	+0.30 / +4.11%	7.40	7.70	7.40	7.60	7.48	3.64	229,500
5/22/2015	-0.20 / -2.67%	7.50	7.50	7.30	7.30	7.44	3.50	143,900
5/21/2015	+0.10 / +1.35%	7.30	7.60	7.30	7.50	7.48	3.59	222,600
5/20/2015	+0.50 / +7.25%	6.90	7.50	6.90	7.40	7.28	3.54	254,800
5/19/2015	+0.10 / +1.47%	6.80	6.90	6.70	6.90	6.79	3.30	147,313
5/18/2015	-0.20 / -2.86%	6.90	6.90	6.80	6.80	6.82	3.26	189,600
5/15/2015	0.00 / 0.00%	7.00	7.10	6.90	7.00	7.00	3.35	139,829
5/14/2015	-0.10 / -1.41%	6.90	7.20	6.90	7.00	7.08	3.35	122,300
5/13/2015	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.09	3.40	70,600
5/12/2015	-0.30 / -4.11%	7.20	7.30	7.00	7.00	7.14	3.35	205,107
5/11/2015	0.00 / 0.00%	7.40	7.40	7.20	7.30	7.30	3.50	41,600
5/8/2015	0.00 / 0.00%	7.30	7.50	7.30	7.30	7.42	3.50	79,307
5/7/2015	+0.10 / +1.39%	7.20	7.40	7.10	7.30	7.23	3.50	253,300
5/6/2015	-0.20 / -2.70%	7.50	7.50	7.20	7.20	7.34	3.45	124,500
5/5/2015	0.00 / 0.00%	7.40	7.50	7.30	7.40	7.39	3.54	163,400
5/4/2015	-0.30 / -3.90%	7.70	7.70	7.40	7.40	7.54	3.54	234,100
4/27/2015	+0.10 / +1.32%	7.60	7.70	7.50	7.70	7.60	3.69	278,600
4/24/2015	-0.30 / -3.80%	7.90	7.90	7.60	7.60	7.64	3.64	706,000
4/23/2015	-0.10 / -1.25%	8.10	8.10	7.80	7.90	7.94	3.78	304,400
4/22/2015	-0.10 / -1.23%	8.30	8.30	8.00	8.00	8.10	3.83	247,400
4/21/2015	-0.10 / -1.22%	8.20	8.20	8.00	8.10	8.09	3.88	256,900
4/20/2015	-0.10 / -1.20%	8.20	8.30	8.20	8.20	8.20	3.93	81,703
4/17/2015	+0.10 / +1.22%	8.30	8.40	8.30	8.30	8.30	3.98	210,806
4/16/2015	+0.10 / +1.23%	8.20	8.30	8.10	8.20	8.16	3.93	245,500
4/15/2015	0.00 / 0.00%	8.10	8.20	8.10	8.10	8.10	3.88	123,343
4/14/2015	-0.20 / -2.41%	7.50	8.30	7.50	8.10	8.14	3.88	242,359

<<Previous 30 days Next 30 days>>

CTS News

16:50	CTS: Approving the credit limit at VP Bank
30/09	CTS: BOD resolution dated September 27, 2024
30/09	CTS: Approving transactions with related parties
27/09	CTS: Signing an insurance service agreement with VBI
18/09	CTS: Receiving Decision from VSDC