Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2013	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.08	2.93	19,100
5/15/2013	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.08	2.93	29,600
5/14/2013	-0.10 / -1.39%	7.10	7.10	6.90	7.10	7.04	2.93	43,900
5/13/2013	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.15	2.97	20,400
5/10/2013	0.00 / 0.00%	7.20	7.20	7.10	7.10	7.10	2.93	19,700
5/9/2013	+0.10 / +1.43%	7.10	7.20	7.00	7.10	7.12	2.93	127,400
5/8/2013	-0.20 / -2.78%	7.10	7.20	7.00	7.00	7.14	2.89	18,359
5/7/2013	0.00 / 0.00%	7.20	7.20	7.00	7.20	7.14	2.97	57,000
5/6/2013	+0.20 / +2.86%	7.00	7.30	7.00	7.20	7.15	2.97	116,100
5/3/2013	+0.10 / +1.45%	6.90	7.00	6.80	7.00	6.92	2.89	16,300
5/2/2013	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	2.85	26,300
4/26/2013	0.00 / 0.00%	6.90	7.00	6.90	7.00	6.91	2.89	24,300
4/25/2013	0.00 / 0.00%	7.00	7.00	6.90	7.00	6.91	2.89	76,700
4/24/2013	+0.10 / +1.45%	6.90	7.00	6.90	7.00	6.90	2.89	8,000
4/23/2013	0.00 / 0.00%	6.90	7.00	6.90	6.90	6.93	2.85	59,100
4/22/2013	-0.10 / -1.43%	7.00	7.00	6.70	6.90	6.78	2.85	122,100
4/18/2013	-0.20 / -2.78%	7.10	7.10	6.90	7.00	6.96	2.89	112,500
4/17/2013	0.00 / 0.00%	7.20	7.20	7.00	7.20	7.03	2.97	38,500
4/16/2013	+0.10 / +1.41%	7.00	7.20	6.90	7.20	6.97	2.97	113,600
4/15/2013	-0.10 / -1.39%	7.20	7.20	6.90	7.10	7.01	2.93	117,300
4/12/2013	-0.20 / -2.70%	7.30	7.40	7.20	7.20	7.26	2.97	199,000
4/11/2013	0.00 / 0.00%	7.30	7.40	7.30	7.40	7.35	3.05	116,200
4/10/2013	-0.20 / -2.63%	7.60	7.70	7.30	7.40	7.38	3.05	94,100
4/9/2013	+0.10 / +1.33%	7.50	7.70	7.50	7.60	7.56	3.13	113,500
4/8/2013	+0.10 / +1.35%	7.50	7.70	7.40	7.50	7.54	3.09	299,000
4/5/2013	0.00 / 0.00%	7.40	7.50	7.30	7.40	7.35	3.05	61,497
4/4/2013	-0.10 / -1.33%	7.40	7.50	7.30	7.40	7.38	3.05	116,822
4/3/2013	-0.10 / -1.32%	7.60	7.60	7.50	7.50	7.53	3.09	8,261
4/2/2013	+0.10 / +1.33%	7.60	7.70	7.50	7.60	7.61	3.13	270,081
4/1/2013	+0.30 / +4.17%	7.10	7.60	7.10	7.50	7.32	3.09	218,823

<<Previous 30 days Next 30 days>>

CTS News

11/11	CTS: Approving the credit limit at VP Bank
30/09	CTS: BOD resolution dated September 27, 2024
30/09	CTS: Approving transactions with related parties
27/09	CTS: Signing an insurance service agreement with VBI
18/09	CTS: Receiving Decision from VSDC